EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:08 | - | 177,50 |
30.09.24 21:09:01 | - | 177,60 |
30.09.24 21:08:59 | - | 177,55 |
30.09.24 21:08:58 | - | 177,50 |
30.09.24 21:08:52 | - | 177,55 |
30.09.24 21:08:42 | - | 177,60 |
30.09.24 21:08:36 | - | 177,55 |
30.09.24 21:08:33 | - | 177,50 |
30.09.24 21:08:27 | - | 177,50 |
30.09.24 21:08:22 | - | 177,45 |
30.09.24 21:08:20 | - | 177,45 |
30.09.24 21:08:18 | - | 177,45 |
30.09.24 21:08:16 | - | 177,50 |
30.09.24 21:08:13 | - | 177,45 |
30.09.24 21:08:10 | - | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:10 | - | 177,40 |
30.09.24 21:08:10 | - | 177,45 |
30.09.24 21:07:53 | - | 177,45 |
30.09.24 21:07:52 | - | 177,40 |
30.09.24 21:07:51 | - | 177,40 |
30.09.24 21:07:37 | - | 177,40 |
30.09.24 21:07:29 | - | 177,35 |
30.09.24 21:07:27 | - | 177,40 |
30.09.24 21:07:26 | - | 177,35 |
30.09.24 21:07:23 | - | 177,40 |
30.09.24 21:07:22 | - | 177,35 |
30.09.24 21:07:09 | - | 177,35 |
30.09.24 21:07:09 | - | 177,30 |
30.09.24 21:07:08 | - | 177,40 |
30.09.24 21:06:46 | - | 177,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:41 | - | 177,25 |
30.09.24 21:06:39 | - | 177,25 |
30.09.24 21:06:18 | - | 177,30 |
30.09.24 21:05:44 | - | 177,25 |
30.09.24 21:05:38 | - | 177,25 |
30.09.24 21:05:27 | - | 177,20 |
30.09.24 21:05:26 | - | 177,20 |
30.09.24 21:05:26 | - | 177,15 |
30.09.24 21:05:24 | - | 177,10 |
30.09.24 21:05:18 | - | 177,20 |
30.09.24 21:05:17 | - | 177,10 |
30.09.24 21:05:15 | - | 177,20 |
30.09.24 21:05:12 | - | 177,15 |
30.09.24 21:05:10 | - | 177,15 |
30.09.24 21:04:29 | - | 177,15 |