EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:16 | - | 157,20 |
10.06.25 20:00:15 | - | 157,20 |
10.06.25 20:00:14 | - | 157,30 |
10.06.25 19:59:41 | - | 157,35 |
10.06.25 19:59:11 | - | 157,30 |
10.06.25 19:58:46 | - | 157,30 |
10.06.25 19:58:45 | - | 157,20 |
10.06.25 19:57:30 | - | 157,20 |
10.06.25 19:57:26 | - | 157,25 |
10.06.25 19:57:25 | - | 157,25 |
10.06.25 19:57:05 | - | 157,30 |
10.06.25 19:55:35 | - | 157,25 |
10.06.25 19:53:44 | - | 157,25 |
10.06.25 19:53:38 | - | 157,20 |
10.06.25 19:53:35 | - | 157,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:12 | - | 157,15 |
10.06.25 19:48:11 | - | 157,15 |
10.06.25 19:47:24 | - | 157,15 |
10.06.25 19:46:37 | - | 157,20 |
10.06.25 19:43:36 | - | 157,20 |
10.06.25 19:42:23 | - | 157,20 |
10.06.25 19:41:40 | - | 157,25 |
10.06.25 19:41:40 | - | 157,30 |
10.06.25 19:41:15 | - | 157,25 |
10.06.25 19:40:54 | - | 157,25 |
10.06.25 19:40:39 | - | 157,30 |
10.06.25 19:40:32 | - | 157,35 |
10.06.25 19:40:00 | - | 157,35 |
10.06.25 19:39:41 | - | 157,35 |
10.06.25 19:39:41 | - | 157,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:20 | - | 157,40 |
10.06.25 19:38:40 | - | 157,45 |
10.06.25 19:38:10 | - | 157,45 |
10.06.25 19:37:39 | - | 157,45 |
10.06.25 19:37:37 | - | 157,55 |
10.06.25 19:35:31 | - | 157,55 |
10.06.25 19:35:11 | - | 157,55 |
10.06.25 19:34:23 | - | 157,60 |
10.06.25 19:33:17 | - | 157,60 |
10.06.25 19:33:17 | - | 157,40 |
10.06.25 19:31:58 | - | 157,40 |
10.06.25 19:31:20 | - | 157,45 |
10.06.25 19:31:12 | - | 157,45 |
10.06.25 19:30:58 | - | 157,45 |
10.06.25 19:30:21 | - | 157,45 |