EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:18 | - | 152,10 |
19:30:07 | - | 152,05 |
19:30:05 | - | 152,10 |
19:30:03 | - | 152,10 |
19:30:00 | - | 152,05 |
19:30:00 | - | 152,05 |
19:29:57 | - | 152,10 |
19:29:55 | - | 152,05 |
19:29:16 | - | 151,85 |
19:29:14 | - | 151,90 |
19:29:11 | - | 151,90 |
19:29:10 | - | 151,85 |
19:28:44 | - | 151,90 |
19:28:40 | - | 151,90 |
19:28:30 | - | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:28 | - | 151,85 |
19:28:27 | - | 152,10 |
19:28:26 | - | 152,15 |
19:28:24 | - | 151,90 |
19:28:22 | - | 152,15 |
19:27:52 | - | 152,00 |
19:27:45 | - | 152,00 |
19:27:42 | - | 151,95 |
19:25:06 | - | 152,00 |
19:25:05 | - | 152,00 |
19:25:02 | - | 152,05 |
19:24:56 | - | 152,25 |
19:24:49 | - | 152,00 |
19:24:23 | - | 152,05 |
19:23:40 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:39 | - | 151,95 |
19:23:37 | - | 152,00 |
19:23:31 | - | 152,10 |
19:23:30 | - | 152,35 |
19:23:18 | - | 152,00 |
19:23:17 | - | 152,05 |
19:23:12 | - | 152,00 |
19:23:09 | - | 152,25 |
19:23:02 | - | 152,00 |
19:23:02 | - | 152,00 |
19:23:01 | - | 152,30 |
19:22:37 | - | 151,95 |
19:22:29 | - | 152,00 |
19:22:27 | - | 151,95 |
19:22:26 | - | 152,00 |