EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:26 | - | 177,20 |
30.09.24 21:04:13 | - | 177,15 |
30.09.24 21:04:10 | - | 177,10 |
30.09.24 21:04:10 | - | 177,10 |
30.09.24 21:04:05 | - | 177,05 |
30.09.24 21:04:04 | - | 177,05 |
30.09.24 21:04:00 | - | 177,05 |
30.09.24 21:03:56 | - | 177,05 |
30.09.24 21:03:49 | - | 177,05 |
30.09.24 21:03:48 | - | 177,05 |
30.09.24 21:03:45 | - | 177,10 |
30.09.24 21:03:37 | - | 177,05 |
30.09.24 21:03:37 | - | 177,10 |
30.09.24 21:03:37 | - | 177,15 |
30.09.24 21:03:13 | - | 177,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:11 | - | 177,15 |
30.09.24 21:03:11 | - | 177,15 |
30.09.24 21:03:10 | - | 177,00 |
30.09.24 21:03:07 | - | 177,15 |
30.09.24 21:03:06 | - | 176,95 |
30.09.24 21:02:59 | - | 177,00 |
30.09.24 21:02:41 | - | 176,95 |
30.09.24 21:02:40 | - | 176,95 |
30.09.24 21:02:38 | - | 176,95 |
30.09.24 21:02:34 | - | 176,95 |
30.09.24 21:02:19 | - | 176,95 |
30.09.24 21:02:18 | - | 177,00 |
30.09.24 21:02:17 | - | 176,95 |
30.09.24 21:02:16 | - | 177,00 |
30.09.24 21:02:16 | - | 176,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:13 | - | 177,05 |
30.09.24 21:02:13 | - | 177,05 |
30.09.24 21:02:12 | - | 177,05 |
30.09.24 21:01:58 | - | 177,20 |
30.09.24 21:01:55 | - | 177,10 |
30.09.24 21:01:53 | - | 177,20 |
30.09.24 21:01:52 | - | 177,15 |
30.09.24 21:01:51 | - | 177,00 |
30.09.24 21:00:59 | - | 177,10 |
30.09.24 21:00:59 | - | 176,95 |
30.09.24 21:00:43 | - | 177,05 |
30.09.24 21:00:43 | - | 177,05 |
30.09.24 21:00:42 | - | 177,05 |
30.09.24 21:00:37 | - | 177,05 |
30.09.24 21:00:37 | - | 176,90 |