EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:12 | - | 234,90 |
23.12.24 19:00:11 | - | 234,80 |
23.12.24 19:00:11 | - | 234,70 |
23.12.24 19:00:11 | - | 234,70 |
23.12.24 19:00:03 | - | 234,70 |
23.12.24 19:00:01 | - | 234,80 |
23.12.24 19:00:01 | - | 234,70 |
23.12.24 18:59:57 | - | 234,90 |
23.12.24 18:58:50 | - | 234,90 |
23.12.24 18:58:49 | - | 235,00 |
23.12.24 18:58:47 | - | 234,90 |
23.12.24 18:57:10 | - | 234,90 |
23.12.24 18:57:06 | - | 234,90 |
23.12.24 18:56:07 | - | 234,90 |
23.12.24 18:54:29 | - | 234,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:28 | - | 234,90 |
23.12.24 18:51:00 | - | 235,00 |
23.12.24 18:50:58 | - | 234,90 |
23.12.24 18:50:35 | - | 235,00 |
23.12.24 18:50:02 | - | 234,90 |
23.12.24 18:49:49 | - | 234,90 |
23.12.24 18:49:47 | - | 235,00 |
23.12.24 18:49:47 | - | 234,80 |
23.12.24 18:49:38 | - | 234,90 |
23.12.24 18:48:30 | - | 234,90 |
23.12.24 18:46:58 | - | 234,80 |
23.12.24 18:46:57 | - | 234,80 |
23.12.24 18:46:41 | - | 234,80 |
23.12.24 18:45:52 | - | 234,80 |
23.12.24 18:45:51 | - | 234,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:46 | - | 234,70 |
23.12.24 18:45:45 | - | 234,70 |
23.12.24 18:45:45 | - | 234,70 |
23.12.24 18:45:44 | - | 234,80 |
23.12.24 18:45:39 | - | 234,70 |
23.12.24 18:45:38 | - | 234,70 |
23.12.24 18:45:30 | - | 234,70 |
23.12.24 18:45:30 | - | 234,80 |
23.12.24 18:45:29 | - | 234,70 |
23.12.24 18:45:05 | - | 234,80 |
23.12.24 18:44:28 | - | 234,70 |
23.12.24 18:44:27 | - | 234,60 |
23.12.24 18:44:27 | - | 234,50 |
23.12.24 18:44:26 | - | 234,50 |
23.12.24 18:44:23 | - | 234,60 |