EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:10 | - | 177,20 |
30.09.24 20:55:09 | - | 177,25 |
30.09.24 20:55:07 | - | 177,20 |
30.09.24 20:54:51 | - | 177,25 |
30.09.24 20:54:25 | - | 177,20 |
30.09.24 20:54:22 | - | 177,25 |
30.09.24 20:54:20 | - | 177,20 |
30.09.24 20:54:19 | - | 177,25 |
30.09.24 20:54:18 | - | 177,20 |
30.09.24 20:54:15 | - | 177,20 |
30.09.24 20:54:14 | - | 177,10 |
30.09.24 20:53:51 | - | 177,15 |
30.09.24 20:53:48 | - | 177,15 |
30.09.24 20:53:45 | - | 177,15 |
30.09.24 20:53:44 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:44 | - | 177,00 |
30.09.24 20:53:42 | - | 177,00 |
30.09.24 20:53:40 | - | 177,00 |
30.09.24 20:53:34 | - | 177,00 |
30.09.24 20:53:33 | - | 177,00 |
30.09.24 20:53:28 | - | 176,95 |
30.09.24 20:53:15 | - | 176,95 |
30.09.24 20:53:13 | - | 177,00 |
30.09.24 20:52:47 | - | 176,95 |
30.09.24 20:52:47 | - | 176,90 |
30.09.24 20:51:49 | - | 176,95 |
30.09.24 20:51:47 | - | 176,90 |
30.09.24 20:51:45 | - | 176,85 |
30.09.24 20:51:12 | - | 176,90 |
30.09.24 20:51:11 | - | 176,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:38 | - | 176,90 |
30.09.24 20:50:36 | - | 176,85 |
30.09.24 20:50:35 | - | 176,80 |
30.09.24 20:50:31 | - | 176,75 |
30.09.24 20:50:31 | - | 176,70 |
30.09.24 20:50:28 | - | 176,80 |
30.09.24 20:50:28 | - | 176,75 |
30.09.24 20:50:27 | - | 176,80 |
30.09.24 20:50:23 | - | 176,75 |
30.09.24 20:50:01 | - | 176,75 |
30.09.24 20:49:58 | - | 176,75 |
30.09.24 20:49:56 | - | 176,75 |
30.09.24 20:49:50 | - | 176,75 |
30.09.24 20:49:35 | - | 176,80 |
30.09.24 20:49:30 | - | 176,75 |