EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:33 | - | 157,60 |
10.06.25 19:22:00 | - | 157,60 |
10.06.25 19:21:31 | - | 157,60 |
10.06.25 19:21:28 | - | 157,60 |
10.06.25 19:21:27 | - | 157,60 |
10.06.25 19:20:50 | - | 157,70 |
10.06.25 19:20:50 | - | 157,65 |
10.06.25 19:20:41 | - | 157,65 |
10.06.25 19:20:40 | - | 157,65 |
10.06.25 19:19:25 | - | 157,70 |
10.06.25 19:19:02 | - | 157,75 |
10.06.25 19:17:55 | - | 157,75 |
10.06.25 19:15:43 | - | 157,70 |
10.06.25 19:15:35 | - | 157,65 |
10.06.25 19:15:27 | - | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:23 | - | 157,75 |
10.06.25 19:15:20 | - | 157,65 |
10.06.25 19:15:20 | - | 157,60 |
10.06.25 19:13:21 | - | 157,60 |
10.06.25 19:13:09 | - | 157,60 |
10.06.25 19:13:03 | - | 157,60 |
10.06.25 19:12:59 | - | 157,55 |
10.06.25 19:12:59 | - | 157,50 |
10.06.25 19:12:00 | - | 157,50 |
10.06.25 19:11:53 | - | 157,45 |
10.06.25 19:11:52 | - | 157,40 |
10.06.25 19:10:35 | - | 157,40 |
10.06.25 19:09:13 | - | 157,40 |
10.06.25 19:08:13 | - | 157,40 |
10.06.25 19:07:05 | - | 157,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:04 | - | 157,35 |
10.06.25 19:07:04 | - | 157,40 |
10.06.25 19:05:41 | - | 157,40 |
10.06.25 19:05:03 | - | 157,40 |
10.06.25 19:04:33 | - | 157,40 |
10.06.25 19:03:00 | - | 157,40 |
10.06.25 19:02:58 | - | 157,40 |
10.06.25 19:01:35 | - | 157,45 |
10.06.25 18:59:57 | - | 157,50 |
10.06.25 18:58:16 | - | 157,45 |
10.06.25 18:56:53 | - | 157,45 |
10.06.25 18:56:53 | - | 157,45 |
10.06.25 18:56:31 | - | 157,50 |
10.06.25 18:56:09 | - | 157,50 |
10.06.25 18:55:40 | - | 157,55 |