EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:40 | - | 157,80 |
10.06.25 18:04:37 | - | 157,80 |
10.06.25 18:04:17 | - | 157,80 |
10.06.25 18:04:02 | - | 157,80 |
10.06.25 18:04:02 | - | 157,80 |
10.06.25 18:04:01 | - | 157,80 |
10.06.25 18:03:38 | - | 157,85 |
10.06.25 18:03:37 | - | 157,85 |
10.06.25 18:03:37 | - | 157,85 |
10.06.25 18:03:36 | - | 157,90 |
10.06.25 18:03:25 | - | 157,90 |
10.06.25 18:03:11 | - | 157,90 |
10.06.25 18:03:02 | - | 157,90 |
10.06.25 18:02:44 | - | 157,95 |
10.06.25 18:02:42 | - | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:31 | - | 158,05 |
10.06.25 18:02:26 | - | 158,05 |
10.06.25 18:02:25 | - | 158,00 |
10.06.25 18:01:51 | - | 158,00 |
10.06.25 18:01:23 | - | 157,95 |
10.06.25 18:01:13 | - | 157,95 |
10.06.25 18:01:11 | - | 157,95 |
10.06.25 18:01:11 | - | 157,75 |
10.06.25 18:00:56 | - | 157,75 |
10.06.25 17:59:54 | - | 157,80 |
10.06.25 17:58:02 | - | 157,80 |
10.06.25 17:55:02 | - | 157,80 |
10.06.25 17:54:47 | - | 157,85 |
10.06.25 17:53:18 | - | 157,90 |
10.06.25 17:53:14 | - | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:09 | - | 157,75 |
10.06.25 17:52:31 | - | 157,75 |
10.06.25 17:51:33 | - | 157,95 |
10.06.25 17:50:50 | - | 157,85 |
10.06.25 17:50:49 | - | 157,80 |
10.06.25 17:49:31 | - | 157,80 |
10.06.25 17:49:17 | - | 157,75 |
10.06.25 17:49:02 | - | 157,80 |
10.06.25 17:49:02 | - | 157,80 |
10.06.25 17:48:57 | - | 157,90 |
10.06.25 17:48:52 | - | 157,85 |
10.06.25 17:48:51 | - | 157,85 |
10.06.25 17:48:41 | - | 157,95 |
10.06.25 17:48:11 | - | 157,95 |
10.06.25 17:47:36 | - | 157,95 |