EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:13 | - | 233,80 |
23.12.24 18:32:13 | - | 233,80 |
23.12.24 18:32:12 | - | 234,00 |
23.12.24 18:32:12 | - | 233,80 |
23.12.24 18:32:10 | - | 233,80 |
23.12.24 18:32:08 | - | 233,90 |
23.12.24 18:32:07 | - | 233,80 |
23.12.24 18:32:06 | - | 233,80 |
23.12.24 18:30:49 | - | 233,80 |
23.12.24 18:30:38 | - | 233,90 |
23.12.24 18:30:19 | - | 233,80 |
23.12.24 18:30:18 | - | 233,70 |
23.12.24 18:30:13 | - | 233,70 |
23.12.24 18:30:12 | - | 233,50 |
23.12.24 18:30:04 | - | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:02 | - | 233,50 |
23.12.24 18:29:25 | - | 233,50 |
23.12.24 18:29:24 | - | 233,50 |
23.12.24 18:29:21 | - | 233,60 |
23.12.24 18:29:19 | - | 233,50 |
23.12.24 18:29:05 | - | 233,60 |
23.12.24 18:29:05 | - | 233,60 |
23.12.24 18:29:04 | - | 233,40 |
23.12.24 18:27:21 | - | 233,50 |
23.12.24 18:25:36 | - | 233,40 |
23.12.24 18:25:04 | - | 233,40 |
23.12.24 18:25:03 | - | 233,50 |
23.12.24 18:25:02 | - | 233,40 |
23.12.24 18:25:01 | - | 233,40 |
23.12.24 18:24:53 | - | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:52 | - | 233,40 |
23.12.24 18:24:51 | - | 233,40 |
23.12.24 18:24:49 | - | 233,40 |
23.12.24 18:24:30 | - | 233,40 |
23.12.24 18:24:29 | - | 233,30 |
23.12.24 18:24:25 | - | 233,40 |
23.12.24 18:24:20 | - | 233,30 |
23.12.24 18:24:19 | - | 233,40 |
23.12.24 18:24:16 | - | 233,30 |
23.12.24 18:24:15 | - | 233,20 |
23.12.24 18:22:38 | - | 233,30 |
23.12.24 18:22:34 | - | 233,30 |
23.12.24 18:22:33 | - | 233,30 |
23.12.24 18:22:30 | - | 233,20 |
23.12.24 18:22:30 | - | 233,40 |