INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:04:25 | - | 115,00 |
04.11.24 16:04:22 | - | 114,00 |
04.11.24 16:01:22 | - | 114,00 |
04.11.24 15:58:22 | - | 114,00 |
04.11.24 15:55:33 | - | 115,00 |
04.11.24 15:55:28 | - | 115,00 |
04.11.24 15:55:08 | - | 114,00 |
04.11.24 15:54:52 | - | 115,00 |
04.11.24 15:54:45 | - | 114,00 |
04.11.24 15:54:28 | - | 115,00 |
04.11.24 15:54:10 | - | 114,00 |
04.11.24 15:53:30 | - | 115,00 |
04.11.24 15:53:04 | - | 114,00 |
04.11.24 15:53:00 | - | 115,00 |
04.11.24 15:52:28 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:52:21 | - | 115,00 |
04.11.24 15:52:02 | - | 114,00 |
04.11.24 15:51:24 | - | 115,00 |
04.11.24 15:51:07 | - | 113,00 |
04.11.24 15:48:07 | - | 113,00 |
04.11.24 15:45:07 | - | 113,00 |
04.11.24 15:42:07 | - | 113,00 |
04.11.24 15:39:06 | - | 113,00 |
04.11.24 15:37:10 | - | 113,00 |
04.11.24 15:37:04 | - | 113,00 |
04.11.24 15:36:22 | - | 113,00 |
04.11.24 15:36:21 | - | 113,00 |
04.11.24 15:36:16 | - | 113,00 |
04.11.24 15:35:59 | - | 113,00 |
04.11.24 15:32:58 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:21 | - | 114,00 |
04.11.24 15:30:18 | - | 114,00 |
04.11.24 15:30:08 | - | 113,00 |
04.11.24 15:29:34 | - | 114,00 |
04.11.24 15:28:31 | - | 113,00 |
04.11.24 15:27:26 | - | 114,00 |
04.11.24 15:24:25 | - | 114,00 |
04.11.24 15:21:25 | - | 114,00 |
04.11.24 15:18:25 | - | 114,00 |
04.11.24 15:15:25 | - | 114,00 |
04.11.24 15:12:24 | - | 114,00 |
04.11.24 15:09:24 | - | 114,00 |
04.11.24 15:06:24 | - | 114,00 |
04.11.24 15:03:24 | - | 114,00 |
04.11.24 15:00:24 | - | 114,00 |