INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:15:00 | - | 126,00 |
21.11.24 22:13:14 | - | 129,00 |
21.11.24 22:10:13 | - | 129,00 |
21.11.24 22:07:13 | - | 129,00 |
21.11.24 22:04:12 | - | 129,00 |
21.11.24 22:01:12 | - | 129,00 |
21.11.24 22:01:11 | - | 126,00 |
21.11.24 22:00:58 | - | 129,00 |
21.11.24 22:00:57 | - | 126,00 |
21.11.24 22:00:42 | - | 129,00 |
21.11.24 21:59:50 | - | 129,00 |
21.11.24 21:58:47 | - | 128,00 |
21.11.24 21:56:10 | - | 129,00 |
21.11.24 21:53:10 | - | 129,00 |
21.11.24 21:50:09 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:07 | - | 128,00 |
21.11.24 21:49:14 | - | 129,00 |
21.11.24 21:46:14 | - | 129,00 |
21.11.24 21:45:33 | - | 129,00 |
21.11.24 21:42:32 | - | 129,00 |
21.11.24 21:39:32 | - | 129,00 |
21.11.24 21:36:31 | - | 129,00 |
21.11.24 21:36:24 | - | 128,00 |
21.11.24 21:34:15 | - | 130,00 |
21.11.24 21:31:14 | - | 130,00 |
21.11.24 21:28:14 | - | 130,00 |
21.11.24 21:25:14 | - | 130,00 |
21.11.24 21:22:14 | - | 130,00 |
21.11.24 21:19:13 | - | 130,00 |
21.11.24 21:16:13 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:13:13 | - | 130,00 |
21.11.24 21:10:12 | - | 130,00 |
21.11.24 21:07:56 | - | 129,00 |
21.11.24 21:07:30 | - | 130,00 |
21.11.24 21:06:43 | - | 129,00 |
21.11.24 21:03:43 | - | 129,00 |
21.11.24 21:03:22 | - | 130,00 |
21.11.24 21:03:16 | - | 128,00 |
21.11.24 21:01:41 | - | 130,00 |
21.11.24 20:58:40 | - | 130,00 |
21.11.24 20:55:40 | - | 130,00 |
21.11.24 20:52:40 | - | 130,00 |
21.11.24 20:49:39 | - | 130,00 |
21.11.24 20:46:39 | - | 130,00 |
21.11.24 20:43:39 | - | 130,00 |