INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:06:31 | - | 115,00 |
04.11.24 18:03:31 | - | 115,00 |
04.11.24 18:00:31 | - | 115,00 |
04.11.24 17:57:30 | - | 115,00 |
04.11.24 17:57:13 | - | 114,00 |
04.11.24 17:56:31 | - | 115,00 |
04.11.24 17:53:31 | - | 115,00 |
04.11.24 17:50:31 | - | 115,00 |
04.11.24 17:47:30 | - | 115,00 |
04.11.24 17:44:30 | - | 115,00 |
04.11.24 17:44:23 | - | 114,00 |
04.11.24 17:44:08 | - | 116,00 |
04.11.24 17:43:57 | - | 115,00 |
04.11.24 17:43:48 | - | 116,00 |
04.11.24 17:43:29 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:41:06 | - | 116,00 |
04.11.24 17:40:39 | - | 115,00 |
04.11.24 17:39:31 | - | 116,00 |
04.11.24 17:39:28 | - | 115,00 |
04.11.24 17:39:10 | - | 114,00 |
04.11.24 17:36:37 | - | 116,00 |
04.11.24 17:33:37 | - | 116,00 |
04.11.24 17:30:37 | - | 116,00 |
04.11.24 17:27:36 | - | 116,00 |
04.11.24 17:25:35 | - | 116,00 |
04.11.24 17:22:35 | - | 116,00 |
04.11.24 17:19:34 | - | 116,00 |
04.11.24 17:16:34 | - | 116,00 |
04.11.24 17:13:34 | - | 116,00 |
04.11.24 17:10:34 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:33 | - | 116,00 |
04.11.24 17:07:28 | - | 116,00 |
04.11.24 17:04:58 | - | 116,00 |
04.11.24 17:01:58 | - | 116,00 |
04.11.24 16:58:58 | - | 116,00 |
04.11.24 16:55:58 | - | 116,00 |
04.11.24 16:52:58 | - | 116,00 |
04.11.24 16:49:58 | - | 116,00 |
04.11.24 16:46:58 | - | 116,00 |
04.11.24 16:43:57 | - | 116,00 |
04.11.24 16:42:55 | - | 115,00 |
04.11.24 16:39:55 | - | 115,00 |
04.11.24 16:38:15 | - | 114,00 |
04.11.24 16:35:15 | - | 114,00 |
04.11.24 16:34:08 | - | 115,00 |