INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:58 | - | 129,00 |
21.11.24 19:17:58 | - | 129,00 |
21.11.24 19:14:57 | - | 129,00 |
21.11.24 19:11:57 | - | 129,00 |
21.11.24 19:08:57 | - | 129,00 |
21.11.24 19:05:57 | - | 129,00 |
21.11.24 19:02:56 | - | 129,00 |
21.11.24 18:59:56 | - | 129,00 |
21.11.24 18:56:56 | - | 129,00 |
21.11.24 18:53:55 | - | 129,00 |
21.11.24 18:50:55 | - | 129,00 |
21.11.24 18:48:43 | - | 129,00 |
21.11.24 18:45:43 | - | 129,00 |
21.11.24 18:42:42 | - | 129,00 |
21.11.24 18:41:24 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:38:24 | - | 129,00 |
21.11.24 18:35:24 | - | 129,00 |
21.11.24 18:32:23 | - | 129,00 |
21.11.24 18:29:23 | - | 129,00 |
21.11.24 18:26:23 | - | 129,00 |
21.11.24 18:23:23 | - | 129,00 |
21.11.24 18:20:22 | - | 129,00 |
21.11.24 18:17:22 | - | 129,00 |
21.11.24 18:17:15 | - | 127,00 |
21.11.24 18:15:51 | - | 129,00 |
21.11.24 18:13:46 | - | 127,00 |
21.11.24 18:13:40 | - | 128,00 |
21.11.24 18:12:32 | - | 128,00 |
21.11.24 18:11:48 | - | 128,00 |
21.11.24 18:11:26 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:10:41 | - | 129,00 |
21.11.24 18:07:41 | - | 129,00 |
21.11.24 18:04:41 | - | 129,00 |
21.11.24 18:01:40 | - | 129,00 |
21.11.24 17:58:40 | - | 129,00 |
21.11.24 17:55:40 | - | 129,00 |
21.11.24 17:52:40 | - | 129,00 |
21.11.24 17:49:40 | - | 129,00 |
21.11.24 17:46:39 | - | 129,00 |
21.11.24 17:43:39 | - | 129,00 |
21.11.24 17:40:39 | - | 129,00 |
21.11.24 17:37:39 | - | 129,00 |
21.11.24 17:34:39 | - | 129,00 |
21.11.24 17:31:38 | - | 129,00 |
21.11.24 17:28:38 | - | 129,00 |