INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:38 | - | 129,00 |
21.11.24 17:22:38 | - | 129,00 |
21.11.24 17:19:38 | - | 129,00 |
21.11.24 17:16:41 | - | 129,00 |
21.11.24 17:15:14 | - | 127,00 |
21.11.24 17:14:37 | - | 129,00 |
21.11.24 17:14:29 | - | 128,00 |
21.11.24 17:13:38 | - | 127,00 |
21.11.24 17:13:09 | - | 128,00 |
21.11.24 17:12:19 | - | 128,00 |
21.11.24 17:10:37 | - | 128,00 |
21.11.24 17:10:10 | - | 128,00 |
21.11.24 17:09:56 | - | 128,00 |
21.11.24 17:06:58 | - | 128,00 |
21.11.24 17:06:26 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:06:26 | - | 128,00 |
21.11.24 17:03:26 | - | 128,00 |
21.11.24 17:00:26 | - | 128,00 |
21.11.24 16:59:19 | - | 128,00 |
21.11.24 16:56:22 | - | 128,00 |
21.11.24 16:55:38 | - | 128,00 |
21.11.24 16:52:37 | - | 128,00 |
21.11.24 16:52:21 | - | 128,00 |
21.11.24 16:52:18 | - | 128,00 |
21.11.24 16:50:30 | - | 128,00 |
21.11.24 16:47:32 | - | 128,00 |
21.11.24 16:44:42 | - | 126,00 |
21.11.24 16:42:57 | - | 128,00 |
21.11.24 16:42:38 | - | 126,00 |
21.11.24 16:42:27 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:42:26 | - | 126,00 |
21.11.24 16:40:20 | - | 128,00 |
21.11.24 16:38:58 | - | 126,00 |
21.11.24 16:35:58 | - | 126,00 |
21.11.24 16:32:58 | - | 126,00 |
21.11.24 16:29:58 | - | 126,00 |
21.11.24 16:27:41 | - | 127,00 |
21.11.24 16:27:35 | - | 126,00 |
21.11.24 16:26:32 | - | 128,00 |
21.11.24 16:26:21 | - | 126,00 |
21.11.24 16:23:21 | - | 126,00 |
21.11.24 16:20:32 | - | 126,00 |
21.11.24 16:18:55 | - | 128,00 |
21.11.24 16:16:19 | - | 128,00 |
21.11.24 16:15:38 | - | 127,00 |