INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:57:28 | - | 125,00 |
21.11.24 12:54:28 | - | 125,00 |
21.11.24 12:51:27 | - | 125,00 |
21.11.24 12:48:27 | - | 125,00 |
21.11.24 12:45:27 | - | 125,00 |
21.11.24 12:42:27 | - | 125,00 |
21.11.24 12:39:26 | - | 125,00 |
21.11.24 12:36:26 | - | 125,00 |
21.11.24 12:33:26 | - | 125,00 |
21.11.24 12:30:26 | - | 125,00 |
21.11.24 12:27:26 | - | 125,00 |
21.11.24 12:24:25 | - | 125,00 |
21.11.24 12:21:25 | - | 125,00 |
21.11.24 12:18:25 | - | 125,00 |
21.11.24 12:15:25 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:24 | - | 125,00 |
21.11.24 12:09:24 | - | 125,00 |
21.11.24 12:06:24 | - | 125,00 |
21.11.24 12:03:24 | - | 125,00 |
21.11.24 12:00:23 | - | 125,00 |
21.11.24 11:57:23 | - | 125,00 |
21.11.24 11:54:23 | - | 125,00 |
21.11.24 11:51:23 | - | 125,00 |
21.11.24 11:48:22 | - | 125,00 |
21.11.24 11:45:22 | - | 125,00 |
21.11.24 11:42:22 | - | 125,00 |
21.11.24 11:39:21 | - | 125,00 |
21.11.24 11:36:21 | - | 125,00 |
21.11.24 11:33:21 | - | 125,00 |
21.11.24 11:30:20 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:29:51 | - | 124,00 |
21.11.24 11:29:11 | - | 125,00 |
21.11.24 11:26:26 | - | 119,00 |
21.11.24 11:23:26 | - | 119,00 |
21.11.24 11:20:25 | - | 119,00 |
21.11.24 11:17:25 | - | 119,00 |
21.11.24 11:14:25 | - | 119,00 |
21.11.24 11:11:25 | - | 119,00 |
21.11.24 11:08:24 | - | 119,00 |
21.11.24 11:05:24 | - | 119,00 |
21.11.24 11:02:24 | - | 119,00 |
21.11.24 10:59:24 | - | 119,00 |
21.11.24 10:56:23 | - | 119,00 |
21.11.24 10:53:23 | - | 119,00 |
21.11.24 10:50:23 | - | 119,00 |