INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:51:05 | - | 113,00 |
04.11.24 08:48:04 | - | 113,00 |
04.11.24 08:45:04 | - | 113,00 |
04.11.24 08:42:04 | - | 113,00 |
04.11.24 08:39:04 | - | 113,00 |
04.11.24 08:36:03 | - | 113,00 |
04.11.24 08:33:03 | - | 113,00 |
04.11.24 08:30:03 | - | 113,00 |
04.11.24 08:27:03 | - | 113,00 |
04.11.24 08:24:02 | - | 113,00 |
04.11.24 08:21:02 | - | 113,00 |
04.11.24 08:18:02 | - | 113,00 |
04.11.24 08:15:01 | - | 113,00 |
04.11.24 08:12:01 | - | 113,00 |
04.11.24 08:09:01 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:06:01 | - | 113,00 |
04.11.24 08:03:01 | - | 113,00 |
04.11.24 08:00:01 | - | 113,00 |
04.11.24 07:57:12 | - | 112,00 |
04.11.24 07:54:12 | - | 112,00 |
04.11.24 07:51:12 | - | 112,00 |
04.11.24 07:48:12 | - | 112,00 |
04.11.24 07:45:12 | - | 112,00 |
04.11.24 07:42:11 | - | 112,00 |
04.11.24 07:39:11 | - | 112,00 |
04.11.24 07:36:11 | - | 112,00 |
04.11.24 07:33:11 | - | 112,00 |
04.11.24 07:30:11 | - | 112,00 |
04.11.24 07:27:10 | - | 112,00 |
04.11.24 07:24:10 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:21:27 | - | 112,00 |
04.11.24 07:18:10 | - | 112,00 |
04.11.24 07:15:10 | - | 112,00 |
04.11.24 07:12:09 | - | 112,00 |
04.11.24 07:09:09 | - | 112,00 |
04.11.24 07:06:08 | - | 112,00 |
04.11.24 07:03:07 | - | 112,00 |
04.11.24 07:00:07 | - | 112,00 |
03.11.24 19:03:55 | - | 112,00 |
03.11.24 19:03:55 | - | 112,00 |
03.11.24 19:03:55 | - | 112,00 |
03.11.24 19:03:55 | - | 112,00 |
03.11.24 19:03:55 | - | 112,00 |
03.11.24 19:03:55 | - | 112,00 |
03.11.24 19:03:55 | - | 112,00 |