INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:43:57 | - | 122,00 |
21.11.24 07:43:50 | - | 123,00 |
21.11.24 07:43:47 | - | 122,00 |
21.11.24 07:43:42 | - | 123,00 |
21.11.24 07:43:41 | - | 122,00 |
21.11.24 07:42:52 | - | 123,00 |
21.11.24 07:42:51 | - | 122,00 |
21.11.24 07:42:50 | - | 123,00 |
21.11.24 07:42:45 | - | 122,00 |
21.11.24 07:42:44 | - | 123,00 |
21.11.24 07:42:40 | - | 122,00 |
21.11.24 07:42:35 | - | 123,00 |
21.11.24 07:42:30 | - | 122,00 |
21.11.24 07:41:56 | - | 123,00 |
21.11.24 07:41:55 | - | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:41:06 | - | 123,00 |
21.11.24 07:38:06 | - | 123,00 |
21.11.24 07:36:47 | - | 122,00 |
21.11.24 07:33:50 | - | 123,00 |
21.11.24 07:33:49 | - | 122,00 |
21.11.24 07:33:34 | - | 123,00 |
21.11.24 07:33:32 | - | 122,00 |
21.11.24 07:33:20 | - | 123,00 |
21.11.24 07:33:14 | - | 122,00 |
21.11.24 07:33:13 | - | 123,00 |
21.11.24 07:33:11 | - | 122,00 |
21.11.24 07:33:07 | - | 123,00 |
21.11.24 07:33:06 | - | 122,00 |
21.11.24 07:33:05 | - | 123,00 |
21.11.24 07:33:03 | - | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:32:53 | - | 123,00 |
21.11.24 07:32:49 | - | 122,00 |
21.11.24 07:32:47 | - | 123,00 |
21.11.24 07:32:42 | - | 122,00 |
21.11.24 07:32:41 | - | 123,00 |
21.11.24 07:32:38 | - | 122,00 |
21.11.24 07:32:37 | - | 123,00 |
21.11.24 07:32:34 | - | 122,00 |
21.11.24 07:32:33 | - | 123,00 |
21.11.24 07:32:19 | - | 122,00 |
21.11.24 07:32:18 | - | 123,00 |
21.11.24 07:32:16 | - | 122,00 |
21.11.24 07:32:16 | - | 123,00 |
21.11.24 07:32:14 | - | 122,00 |
21.11.24 07:31:04 | - | 123,00 |