INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:51:02 | - | 123,00 |
21.11.24 08:48:02 | - | 123,00 |
21.11.24 08:45:01 | - | 123,00 |
21.11.24 08:42:01 | - | 123,00 |
21.11.24 08:39:01 | - | 123,00 |
21.11.24 08:36:00 | - | 123,00 |
21.11.24 08:33:00 | - | 123,00 |
21.11.24 08:30:00 | - | 123,00 |
21.11.24 08:27:00 | - | 123,00 |
21.11.24 08:23:59 | - | 123,00 |
21.11.24 08:20:59 | - | 123,00 |
21.11.24 08:17:59 | - | 123,00 |
21.11.24 08:14:58 | - | 123,00 |
21.11.24 08:11:58 | - | 123,00 |
21.11.24 08:08:58 | - | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:06:02 | - | 123,00 |
21.11.24 08:03:01 | - | 123,00 |
21.11.24 08:00:01 | - | 123,00 |
21.11.24 07:59:33 | - | 123,00 |
21.11.24 07:59:32 | - | 122,00 |
21.11.24 07:57:12 | - | 123,00 |
21.11.24 07:54:11 | - | 123,00 |
21.11.24 07:54:10 | - | 122,00 |
21.11.24 07:54:09 | - | 123,00 |
21.11.24 07:54:08 | - | 122,00 |
21.11.24 07:52:02 | - | 123,00 |
21.11.24 07:52:01 | - | 122,00 |
21.11.24 07:51:07 | - | 123,00 |
21.11.24 07:51:06 | - | 122,00 |
21.11.24 07:48:11 | - | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:45:10 | - | 123,00 |
21.11.24 07:45:04 | - | 122,00 |
21.11.24 07:45:02 | - | 123,00 |
21.11.24 07:44:49 | - | 122,00 |
21.11.24 07:44:46 | - | 123,00 |
21.11.24 07:44:32 | - | 122,00 |
21.11.24 07:44:27 | - | 123,00 |
21.11.24 07:44:26 | - | 122,00 |
21.11.24 07:44:20 | - | 123,00 |
21.11.24 07:44:14 | - | 122,00 |
21.11.24 07:44:10 | - | 123,00 |
21.11.24 07:44:09 | - | 122,00 |
21.11.24 07:44:08 | - | 123,00 |
21.11.24 07:44:07 | - | 122,00 |
21.11.24 07:44:06 | - | 123,00 |