INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:24:02 | - | 114,00 |
04.11.24 10:21:02 | - | 114,00 |
04.11.24 10:18:02 | - | 114,00 |
04.11.24 10:15:02 | - | 114,00 |
04.11.24 10:12:02 | - | 114,00 |
04.11.24 10:09:01 | - | 114,00 |
04.11.24 10:06:01 | - | 114,00 |
04.11.24 10:03:01 | - | 114,00 |
04.11.24 10:00:01 | - | 114,00 |
04.11.24 09:57:09 | - | 113,00 |
04.11.24 09:54:08 | - | 113,00 |
04.11.24 09:51:08 | - | 113,00 |
04.11.24 09:48:08 | - | 113,00 |
04.11.24 09:45:08 | - | 113,00 |
04.11.24 09:42:08 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:39:08 | - | 113,00 |
04.11.24 09:36:07 | - | 113,00 |
04.11.24 09:33:07 | - | 113,00 |
04.11.24 09:30:07 | - | 113,00 |
04.11.24 09:27:07 | - | 113,00 |
04.11.24 09:24:07 | - | 113,00 |
04.11.24 09:21:07 | - | 113,00 |
04.11.24 09:18:06 | - | 113,00 |
04.11.24 09:15:06 | - | 113,00 |
04.11.24 09:12:06 | - | 113,00 |
04.11.24 09:09:06 | - | 113,00 |
04.11.24 09:06:06 | - | 113,00 |
04.11.24 09:03:05 | - | 113,00 |
04.11.24 09:00:05 | - | 113,00 |
04.11.24 08:57:05 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:54:05 | - | 113,00 |
04.11.24 08:51:05 | - | 113,00 |
04.11.24 08:48:04 | - | 113,00 |
04.11.24 08:45:04 | - | 113,00 |
04.11.24 08:42:04 | - | 113,00 |
04.11.24 08:39:04 | - | 113,00 |
04.11.24 08:36:03 | - | 113,00 |
04.11.24 08:33:03 | - | 113,00 |
04.11.24 08:30:03 | - | 113,00 |
04.11.24 08:27:03 | - | 113,00 |
04.11.24 08:24:02 | - | 113,00 |
04.11.24 08:21:02 | - | 113,00 |
04.11.24 08:18:02 | - | 113,00 |
04.11.24 08:15:01 | - | 113,00 |
04.11.24 08:12:01 | - | 113,00 |