INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:09 | - | 127,00 |
21.11.24 16:10:09 | - | 127,00 |
21.11.24 16:08:17 | - | 127,00 |
21.11.24 16:06:29 | - | 126,00 |
21.11.24 16:03:29 | - | 126,00 |
21.11.24 16:01:35 | - | 126,00 |
21.11.24 16:01:24 | - | 128,00 |
21.11.24 16:00:24 | - | 126,00 |
21.11.24 15:59:54 | - | 128,00 |
21.11.24 15:57:57 | - | 128,00 |
21.11.24 15:57:43 | - | 126,00 |
21.11.24 15:55:58 | - | 126,00 |
21.11.24 15:55:54 | - | 127,00 |
21.11.24 15:55:46 | - | 126,00 |
21.11.24 15:55:23 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:23 | - | 127,00 |
21.11.24 15:49:23 | - | 127,00 |
21.11.24 15:47:39 | - | 127,00 |
21.11.24 15:47:35 | - | 127,00 |
21.11.24 15:47:02 | - | 125,00 |
21.11.24 15:47:01 | - | 127,00 |
21.11.24 15:46:52 | - | 125,00 |
21.11.24 15:45:06 | - | 125,00 |
21.11.24 15:43:49 | - | 127,00 |
21.11.24 15:41:52 | - | 127,00 |
21.11.24 15:41:37 | - | 127,00 |
21.11.24 15:41:35 | - | 125,00 |
21.11.24 15:41:02 | - | 127,00 |
21.11.24 15:39:36 | - | 125,00 |
21.11.24 15:37:55 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:59 | - | 127,00 |
21.11.24 15:33:20 | - | 127,00 |
21.11.24 15:32:33 | - | 125,00 |
21.11.24 15:30:20 | - | 126,00 |
21.11.24 15:30:13 | - | 126,00 |
21.11.24 15:30:12 | - | 126,00 |
21.11.24 15:30:02 | - | 125,00 |
21.11.24 15:29:56 | - | 124,00 |
21.11.24 15:29:55 | - | 123,00 |
21.11.24 15:29:35 | - | 124,00 |
21.11.24 15:27:40 | - | 125,00 |
21.11.24 15:24:40 | - | 125,00 |
21.11.24 15:21:40 | - | 125,00 |
21.11.24 15:18:39 | - | 125,00 |
21.11.24 15:15:39 | - | 125,00 |