INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:42:45 | - | 128,00 |
21.11.24 20:40:38 | - | 130,00 |
21.11.24 20:37:38 | - | 130,00 |
21.11.24 20:34:38 | - | 130,00 |
21.11.24 20:31:37 | - | 130,00 |
21.11.24 20:28:37 | - | 130,00 |
21.11.24 20:25:37 | - | 130,00 |
21.11.24 20:25:35 | - | 128,00 |
21.11.24 20:24:19 | - | 130,00 |
21.11.24 20:23:57 | - | 128,00 |
21.11.24 20:23:46 | - | 130,00 |
21.11.24 20:23:42 | - | 128,00 |
21.11.24 20:23:37 | - | 130,00 |
21.11.24 20:20:44 | - | 129,00 |
21.11.24 20:18:54 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:15:53 | - | 129,00 |
21.11.24 20:14:17 | - | 129,00 |
21.11.24 20:11:17 | - | 129,00 |
21.11.24 20:08:16 | - | 129,00 |
21.11.24 20:05:16 | - | 129,00 |
21.11.24 20:02:16 | - | 129,00 |
21.11.24 19:59:15 | - | 129,00 |
21.11.24 19:56:15 | - | 129,00 |
21.11.24 19:53:15 | - | 129,00 |
21.11.24 19:50:15 | - | 129,00 |
21.11.24 19:47:14 | - | 129,00 |
21.11.24 19:44:14 | - | 129,00 |
21.11.24 19:41:14 | - | 129,00 |
21.11.24 19:38:17 | - | 129,00 |
21.11.24 19:38:07 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:35:06 | - | 129,00 |
21.11.24 19:34:39 | - | 129,00 |
21.11.24 19:31:38 | - | 129,00 |
21.11.24 19:31:06 | - | 129,00 |
21.11.24 19:28:06 | - | 129,00 |
21.11.24 19:26:30 | - | 129,00 |
21.11.24 19:26:25 | - | 129,00 |
21.11.24 19:26:22 | - | 129,00 |
21.11.24 19:26:19 | - | 129,00 |
21.11.24 19:23:19 | - | 129,00 |
21.11.24 19:23:12 | - | 129,00 |
21.11.24 19:23:12 | - | 129,00 |
21.11.24 19:23:03 | - | 129,00 |
21.11.24 19:22:56 | - | 129,00 |
21.11.24 19:22:18 | - | 129,00 |