INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:59:08 | - | 115,00 |
04.11.24 18:56:08 | - | 115,00 |
04.11.24 18:56:00 | - | 114,00 |
04.11.24 18:55:16 | - | 116,00 |
04.11.24 18:52:16 | - | 116,00 |
04.11.24 18:49:16 | - | 116,00 |
04.11.24 18:46:16 | - | 116,00 |
04.11.24 18:43:15 | - | 116,00 |
04.11.24 18:40:15 | - | 116,00 |
04.11.24 18:37:15 | - | 116,00 |
04.11.24 18:34:15 | - | 116,00 |
04.11.24 18:31:14 | - | 116,00 |
04.11.24 18:28:14 | - | 116,00 |
04.11.24 18:25:14 | - | 116,00 |
04.11.24 18:22:14 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:19:13 | - | 116,00 |
04.11.24 18:16:13 | - | 116,00 |
04.11.24 18:13:13 | - | 116,00 |
04.11.24 18:12:32 | - | 115,00 |
04.11.24 18:09:31 | - | 115,00 |
04.11.24 18:06:31 | - | 115,00 |
04.11.24 18:03:31 | - | 115,00 |
04.11.24 18:00:31 | - | 115,00 |
04.11.24 17:57:30 | - | 115,00 |
04.11.24 17:57:13 | - | 114,00 |
04.11.24 17:56:31 | - | 115,00 |
04.11.24 17:53:31 | - | 115,00 |
04.11.24 17:50:31 | - | 115,00 |
04.11.24 17:47:30 | - | 115,00 |
04.11.24 17:44:30 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:44:23 | - | 114,00 |
04.11.24 17:44:08 | - | 116,00 |
04.11.24 17:43:57 | - | 115,00 |
04.11.24 17:43:48 | - | 116,00 |
04.11.24 17:43:29 | - | 115,00 |
04.11.24 17:41:06 | - | 116,00 |
04.11.24 17:40:39 | - | 115,00 |
04.11.24 17:39:31 | - | 116,00 |
04.11.24 17:39:28 | - | 115,00 |
04.11.24 17:39:10 | - | 114,00 |
04.11.24 17:36:37 | - | 116,00 |
04.11.24 17:33:37 | - | 116,00 |
04.11.24 17:30:37 | - | 116,00 |
04.11.24 17:27:36 | - | 116,00 |
04.11.24 17:25:35 | - | 116,00 |