INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:51:08 | - | 116,00 |
04.11.24 21:49:43 | - | 115,00 |
04.11.24 21:49:42 | - | 114,00 |
04.11.24 21:49:23 | - | 115,00 |
04.11.24 21:46:22 | - | 115,00 |
04.11.24 21:46:20 | - | 115,00 |
04.11.24 21:45:10 | - | 115,00 |
04.11.24 21:43:16 | - | 115,00 |
04.11.24 21:42:55 | - | 115,00 |
04.11.24 21:42:30 | - | 115,00 |
04.11.24 21:40:55 | - | 115,00 |
04.11.24 21:37:55 | - | 115,00 |
04.11.24 21:34:54 | - | 115,00 |
04.11.24 21:31:54 | - | 115,00 |
04.11.24 21:28:54 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:25:54 | - | 115,00 |
04.11.24 21:22:53 | - | 115,00 |
04.11.24 21:19:53 | - | 115,00 |
04.11.24 21:16:53 | - | 115,00 |
04.11.24 21:13:53 | - | 115,00 |
04.11.24 21:10:52 | - | 115,00 |
04.11.24 21:07:52 | - | 115,00 |
04.11.24 21:04:52 | - | 115,00 |
04.11.24 21:01:51 | - | 115,00 |
04.11.24 20:58:51 | - | 115,00 |
04.11.24 20:55:51 | - | 115,00 |
04.11.24 20:52:51 | - | 115,00 |
04.11.24 20:49:50 | - | 115,00 |
04.11.24 20:46:50 | - | 115,00 |
04.11.24 20:43:50 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:40:49 | - | 115,00 |
04.11.24 20:37:49 | - | 115,00 |
04.11.24 20:34:49 | - | 115,00 |
04.11.24 20:31:49 | - | 115,00 |
04.11.24 20:28:48 | - | 115,00 |
04.11.24 20:25:48 | - | 115,00 |
04.11.24 20:22:48 | - | 115,00 |
04.11.24 20:19:47 | - | 115,00 |
04.11.24 20:16:47 | - | 115,00 |
04.11.24 20:13:47 | - | 115,00 |
04.11.24 20:10:46 | - | 115,00 |
04.11.24 20:07:46 | - | 115,00 |
04.11.24 20:04:46 | - | 115,00 |
04.11.24 20:01:46 | - | 115,00 |
04.11.24 19:58:45 | - | 115,00 |