INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:46:50 | - | 115,00 |
04.11.24 20:43:50 | - | 115,00 |
04.11.24 20:40:49 | - | 115,00 |
04.11.24 20:37:49 | - | 115,00 |
04.11.24 20:34:49 | - | 115,00 |
04.11.24 20:31:49 | - | 115,00 |
04.11.24 20:28:48 | - | 115,00 |
04.11.24 20:25:48 | - | 115,00 |
04.11.24 20:22:48 | - | 115,00 |
04.11.24 20:19:47 | - | 115,00 |
04.11.24 20:16:47 | - | 115,00 |
04.11.24 20:13:47 | - | 115,00 |
04.11.24 20:10:46 | - | 115,00 |
04.11.24 20:07:46 | - | 115,00 |
04.11.24 20:04:46 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:01:46 | - | 115,00 |
04.11.24 19:58:45 | - | 115,00 |
04.11.24 19:57:49 | - | 115,00 |
04.11.24 19:54:49 | - | 115,00 |
04.11.24 19:51:52 | - | 115,00 |
04.11.24 19:48:52 | - | 115,00 |
04.11.24 19:45:52 | - | 115,00 |
04.11.24 19:42:51 | - | 115,00 |
04.11.24 19:42:37 | - | 114,00 |
04.11.24 19:42:07 | - | 115,00 |
04.11.24 19:41:49 | - | 114,00 |
04.11.24 19:41:09 | - | 116,00 |
04.11.24 19:38:08 | - | 116,00 |
04.11.24 19:35:09 | - | 115,00 |
04.11.24 19:32:09 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:29:09 | - | 115,00 |
04.11.24 19:26:08 | - | 115,00 |
04.11.24 19:23:08 | - | 115,00 |
04.11.24 19:20:08 | - | 115,00 |
04.11.24 19:19:55 | - | 115,00 |
04.11.24 19:19:39 | - | 115,00 |
04.11.24 19:16:38 | - | 115,00 |
04.11.24 19:13:38 | - | 115,00 |
04.11.24 19:10:38 | - | 115,00 |
04.11.24 19:07:38 | - | 115,00 |
04.11.24 19:04:37 | - | 115,00 |
04.11.24 19:02:08 | - | 115,00 |
04.11.24 18:59:08 | - | 115,00 |
04.11.24 18:56:08 | - | 115,00 |
04.11.24 18:56:00 | - | 114,00 |