INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:35:15 | - | 114,00 |
04.11.24 16:34:08 | - | 115,00 |
04.11.24 16:33:54 | - | 115,00 |
04.11.24 16:33:52 | - | 115,00 |
04.11.24 16:30:51 | - | 115,00 |
04.11.24 16:27:51 | - | 115,00 |
04.11.24 16:26:52 | - | 115,00 |
04.11.24 16:25:24 | - | 115,00 |
04.11.24 16:24:54 | - | 115,00 |
04.11.24 16:24:42 | - | 115,00 |
04.11.24 16:22:57 | - | 115,00 |
04.11.24 16:22:50 | - | 115,00 |
04.11.24 16:22:48 | - | 115,00 |
04.11.24 16:21:44 | - | 115,00 |
04.11.24 16:20:54 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:19:39 | - | 115,00 |
04.11.24 16:19:36 | - | 115,00 |
04.11.24 16:19:35 | - | 115,00 |
04.11.24 16:19:14 | - | 115,00 |
04.11.24 16:19:00 | - | 115,00 |
04.11.24 16:18:25 | - | 115,00 |
04.11.24 16:17:26 | - | 115,00 |
04.11.24 16:17:10 | - | 115,00 |
04.11.24 16:17:07 | - | 115,00 |
04.11.24 16:17:01 | - | 115,00 |
04.11.24 16:16:31 | - | 115,00 |
04.11.24 16:16:13 | - | 115,00 |
04.11.24 16:16:06 | - | 115,00 |
04.11.24 16:15:34 | - | 115,00 |
04.11.24 16:12:34 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:12:24 | - | 115,00 |
04.11.24 16:12:19 | - | 114,00 |
04.11.24 16:12:16 | - | 114,00 |
04.11.24 16:12:13 | - | 114,00 |
04.11.24 16:12:12 | - | 113,00 |
04.11.24 16:10:25 | - | 114,00 |
04.11.24 16:07:24 | - | 114,00 |
04.11.24 16:04:25 | - | 115,00 |
04.11.24 16:04:22 | - | 114,00 |
04.11.24 16:01:22 | - | 114,00 |
04.11.24 15:58:22 | - | 114,00 |
04.11.24 15:55:33 | - | 115,00 |
04.11.24 15:55:28 | - | 115,00 |
04.11.24 15:55:08 | - | 114,00 |
04.11.24 15:54:52 | - | 115,00 |