FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:43 | - | 24,610 |
24.09.24 16:00:42 | - | 24,580 |
24.09.24 16:00:41 | - | 24,580 |
24.09.24 16:00:36 | - | 24,580 |
24.09.24 16:00:35 | - | 24,580 |
24.09.24 16:00:26 | - | 24,590 |
24.09.24 16:00:21 | - | 24,580 |
24.09.24 16:00:17 | - | 24,630 |
24.09.24 16:00:16 | - | 24,630 |
24.09.24 16:00:01 | - | 24,650 |
24.09.24 15:59:59 | - | 24,630 |
24.09.24 15:59:56 | - | 24,630 |
24.09.24 15:59:53 | - | 24,630 |
24.09.24 15:59:15 | - | 24,650 |
24.09.24 15:59:15 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:18 | - | 24,690 |
24.09.24 15:58:18 | - | 24,690 |
24.09.24 15:58:13 | - | 24,670 |
24.09.24 15:58:12 | - | 24,660 |
24.09.24 15:57:16 | - | 24,670 |
24.09.24 15:57:07 | - | 24,710 |
24.09.24 15:56:35 | - | 24,720 |
24.09.24 15:56:31 | - | 24,700 |
24.09.24 15:56:03 | - | 24,700 |
24.09.24 15:56:03 | - | 24,700 |
24.09.24 15:55:24 | - | 24,700 |
24.09.24 15:54:49 | - | 24,670 |
24.09.24 15:53:18 | - | 24,670 |
24.09.24 15:53:17 | - | 24,670 |
24.09.24 15:52:43 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:42 | - | 24,700 |
24.09.24 15:52:27 | - | 24,720 |
24.09.24 15:52:24 | - | 24,730 |
24.09.24 15:52:24 | - | 24,720 |
24.09.24 15:51:44 | - | 24,720 |
24.09.24 15:51:42 | - | 24,720 |
24.09.24 15:51:42 | - | 24,730 |
24.09.24 15:51:41 | - | 24,740 |
24.09.24 15:51:40 | - | 24,740 |
24.09.24 15:51:12 | - | 24,740 |
24.09.24 15:51:11 | - | 24,710 |
24.09.24 15:51:05 | - | 24,710 |
24.09.24 15:51:05 | - | 24,700 |
24.09.24 15:51:00 | - | 24,700 |
24.09.24 15:50:50 | - | 24,700 |