FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:20 | - | 24,840 |
24.09.24 16:03:19 | - | 24,730 |
24.09.24 16:03:03 | - | 24,730 |
24.09.24 16:02:32 | - | 24,740 |
24.09.24 16:01:58 | - | 24,720 |
24.09.24 16:01:43 | - | 24,720 |
24.09.24 16:01:41 | - | 24,700 |
24.09.24 16:01:37 | - | 24,700 |
24.09.24 16:01:37 | - | 24,660 |
24.09.24 16:01:36 | - | 24,660 |
24.09.24 16:01:36 | - | 24,650 |
24.09.24 16:01:30 | - | 24,650 |
24.09.24 16:01:26 | - | 24,650 |
24.09.24 16:01:24 | - | 24,640 |
24.09.24 16:01:04 | - | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:04 | - | 24,630 |
24.09.24 16:01:02 | - | 24,640 |
24.09.24 16:01:02 | - | 24,600 |
24.09.24 16:00:56 | - | 24,600 |
24.09.24 16:00:45 | - | 24,600 |
24.09.24 16:00:44 | - | 24,600 |
24.09.24 16:00:43 | - | 24,610 |
24.09.24 16:00:42 | - | 24,580 |
24.09.24 16:00:41 | - | 24,580 |
24.09.24 16:00:36 | - | 24,580 |
24.09.24 16:00:35 | - | 24,580 |
24.09.24 16:00:26 | - | 24,590 |
24.09.24 16:00:21 | - | 24,580 |
24.09.24 16:00:17 | - | 24,630 |
24.09.24 16:00:16 | - | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:01 | - | 24,650 |
24.09.24 15:59:59 | - | 24,630 |
24.09.24 15:59:56 | - | 24,630 |
24.09.24 15:59:53 | - | 24,630 |
24.09.24 15:59:15 | - | 24,650 |
24.09.24 15:59:15 | - | 24,650 |
24.09.24 15:58:18 | - | 24,690 |
24.09.24 15:58:18 | - | 24,690 |
24.09.24 15:58:13 | - | 24,670 |
24.09.24 15:58:12 | - | 24,660 |
24.09.24 15:57:16 | - | 24,670 |
24.09.24 15:57:07 | - | 24,710 |
24.09.24 15:56:35 | - | 24,720 |
24.09.24 15:56:31 | - | 24,700 |
24.09.24 15:56:03 | - | 24,700 |