FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:42 | - | 24,640 |
24.09.24 16:37:42 | - | 24,610 |
24.09.24 16:37:37 | - | 24,610 |
24.09.24 16:37:34 | - | 24,610 |
24.09.24 16:37:34 | - | 24,610 |
24.09.24 16:37:34 | - | 24,620 |
24.09.24 16:37:34 | - | 24,610 |
24.09.24 16:37:27 | - | 24,610 |
24.09.24 16:37:25 | - | 24,600 |
24.09.24 16:37:22 | - | 24,610 |
24.09.24 16:37:21 | - | 24,610 |
24.09.24 16:37:18 | - | 24,620 |
24.09.24 16:37:12 | - | 24,610 |
24.09.24 16:37:10 | - | 24,610 |
24.09.24 16:37:09 | - | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:16 | - | 24,640 |
24.09.24 16:36:15 | - | 24,630 |
24.09.24 16:35:07 | - | 24,620 |
24.09.24 16:34:45 | - | 24,630 |
24.09.24 16:34:02 | - | 24,620 |
24.09.24 16:33:51 | - | 24,620 |
24.09.24 16:33:50 | - | 24,590 |
24.09.24 16:33:45 | - | 24,590 |
24.09.24 16:33:34 | - | 24,580 |
24.09.24 16:31:49 | - | 24,580 |
24.09.24 16:31:46 | - | 24,580 |
24.09.24 16:31:45 | - | 24,570 |
24.09.24 16:31:44 | - | 24,570 |
24.09.24 16:31:30 | - | 24,570 |
24.09.24 16:31:28 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:24 | - | 24,610 |
24.09.24 16:29:23 | - | 24,600 |
24.09.24 16:29:23 | - | 24,600 |
24.09.24 16:29:22 | - | 24,580 |
24.09.24 16:28:56 | - | 24,580 |
24.09.24 16:28:54 | - | 24,580 |
24.09.24 16:28:51 | - | 24,600 |
24.09.24 16:28:09 | - | 24,610 |
24.09.24 16:27:46 | - | 24,610 |
24.09.24 16:27:35 | - | 24,610 |
24.09.24 16:26:10 | - | 24,640 |
24.09.24 16:26:02 | - | 24,640 |
24.09.24 16:25:44 | - | 24,660 |
24.09.24 16:25:31 | - | 24,670 |
24.09.24 16:25:20 | - | 24,670 |