FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:46 | - | 24,650 |
24.09.24 16:45:02 | - | 24,650 |
24.09.24 16:45:01 | - | 24,640 |
24.09.24 16:43:56 | - | 24,640 |
24.09.24 16:43:55 | - | 24,640 |
24.09.24 16:43:38 | - | 24,680 |
24.09.24 16:43:38 | - | 24,670 |
24.09.24 16:43:10 | - | 24,670 |
24.09.24 16:43:09 | - | 24,660 |
24.09.24 16:43:03 | - | 24,660 |
24.09.24 16:43:03 | - | 24,660 |
24.09.24 16:43:01 | - | 24,670 |
24.09.24 16:43:00 | - | 24,640 |
24.09.24 16:43:00 | - | 24,630 |
24.09.24 16:42:59 | - | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:58 | - | 24,630 |
24.09.24 16:42:58 | - | 24,630 |
24.09.24 16:42:27 | - | 24,660 |
24.09.24 16:42:27 | - | 24,660 |
24.09.24 16:42:25 | - | 24,670 |
24.09.24 16:42:24 | - | 24,660 |
24.09.24 16:42:20 | - | 24,660 |
24.09.24 16:42:20 | - | 24,650 |
24.09.24 16:42:16 | - | 24,650 |
24.09.24 16:41:36 | - | 24,640 |
24.09.24 16:41:35 | - | 24,640 |
24.09.24 16:41:33 | - | 24,620 |
24.09.24 16:41:32 | - | 24,590 |
24.09.24 16:41:29 | - | 24,590 |
24.09.24 16:41:21 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:07 | - | 24,590 |
24.09.24 16:40:55 | - | 24,600 |
24.09.24 16:40:42 | - | 24,600 |
24.09.24 16:40:40 | - | 24,600 |
24.09.24 16:39:55 | - | 24,610 |
24.09.24 16:39:54 | - | 24,610 |
24.09.24 16:39:42 | - | 24,610 |
24.09.24 16:39:26 | - | 24,620 |
24.09.24 16:39:25 | - | 24,620 |
24.09.24 16:39:25 | - | 24,620 |
24.09.24 16:39:03 | - | 24,630 |
24.09.24 16:38:42 | - | 24,630 |
24.09.24 16:37:55 | - | 24,620 |
24.09.24 16:37:55 | - | 24,620 |
24.09.24 16:37:46 | - | 24,630 |