FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:47 | - | 24,700 |
24.09.24 16:50:47 | - | 24,710 |
24.09.24 16:50:46 | - | 24,690 |
24.09.24 16:50:37 | - | 24,690 |
24.09.24 16:50:35 | - | 24,690 |
24.09.24 16:50:19 | - | 24,700 |
24.09.24 16:50:17 | - | 24,690 |
24.09.24 16:50:12 | - | 24,690 |
24.09.24 16:50:08 | - | 24,670 |
24.09.24 16:49:43 | - | 24,670 |
24.09.24 16:49:18 | - | 24,660 |
24.09.24 16:49:17 | - | 24,660 |
24.09.24 16:49:04 | - | 24,670 |
24.09.24 16:49:02 | - | 24,670 |
24.09.24 16:48:55 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:54 | - | 24,660 |
24.09.24 16:48:49 | - | 24,660 |
24.09.24 16:48:43 | - | 24,660 |
24.09.24 16:48:30 | - | 24,660 |
24.09.24 16:48:28 | - | 24,650 |
24.09.24 16:48:25 | - | 24,650 |
24.09.24 16:47:57 | - | 24,650 |
24.09.24 16:47:56 | - | 24,650 |
24.09.24 16:47:15 | - | 24,670 |
24.09.24 16:47:15 | - | 24,670 |
24.09.24 16:46:54 | - | 24,690 |
24.09.24 16:46:32 | - | 24,680 |
24.09.24 16:46:31 | - | 24,670 |
24.09.24 16:46:08 | - | 24,670 |
24.09.24 16:46:07 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:07 | - | 24,680 |
24.09.24 16:46:06 | - | 24,650 |
24.09.24 16:46:02 | - | 24,650 |
24.09.24 16:46:02 | - | 24,650 |
24.09.24 16:45:54 | - | 24,650 |
24.09.24 16:45:53 | - | 24,650 |
24.09.24 16:45:48 | - | 24,660 |
24.09.24 16:45:46 | - | 24,650 |
24.09.24 16:45:02 | - | 24,650 |
24.09.24 16:45:01 | - | 24,640 |
24.09.24 16:43:56 | - | 24,640 |
24.09.24 16:43:55 | - | 24,640 |
24.09.24 16:43:38 | - | 24,680 |
24.09.24 16:43:38 | - | 24,670 |
24.09.24 16:43:10 | - | 24,670 |