FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:20 | - | 24,820 |
24.09.24 17:02:18 | - | 24,810 |
24.09.24 17:02:08 | - | 24,810 |
24.09.24 17:02:03 | - | 24,810 |
24.09.24 17:02:01 | - | 24,810 |
24.09.24 17:01:50 | - | 24,810 |
24.09.24 17:01:49 | - | 24,800 |
24.09.24 17:01:48 | - | 24,820 |
24.09.24 17:01:43 | - | 24,810 |
24.09.24 17:01:30 | - | 24,800 |
24.09.24 17:01:26 | - | 24,820 |
24.09.24 17:01:22 | - | 24,820 |
24.09.24 17:01:21 | - | 24,820 |
24.09.24 17:00:38 | - | 24,820 |
24.09.24 17:00:38 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:37 | - | 24,810 |
24.09.24 17:00:37 | - | 24,810 |
24.09.24 16:59:58 | - | 24,830 |
24.09.24 16:58:48 | - | 24,830 |
24.09.24 16:58:42 | - | 24,830 |
24.09.24 16:58:42 | - | 24,850 |
24.09.24 16:58:41 | - | 24,850 |
24.09.24 16:58:38 | - | 24,860 |
24.09.24 16:58:38 | - | 24,850 |
24.09.24 16:58:16 | - | 24,850 |
24.09.24 16:58:15 | - | 24,840 |
24.09.24 16:58:13 | - | 24,840 |
24.09.24 16:58:12 | - | 24,830 |
24.09.24 16:58:12 | - | 24,830 |
24.09.24 16:58:11 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:42 | - | 24,790 |
24.09.24 16:57:42 | - | 24,780 |
24.09.24 16:57:23 | - | 24,780 |
24.09.24 16:57:23 | - | 24,760 |
24.09.24 16:57:22 | - | 24,760 |
24.09.24 16:57:02 | - | 24,760 |
24.09.24 16:57:02 | - | 24,760 |
24.09.24 16:57:01 | - | 24,770 |
24.09.24 16:56:35 | - | 24,770 |
24.09.24 16:56:34 | - | 24,770 |
24.09.24 16:56:32 | - | 24,760 |
24.09.24 16:56:27 | - | 24,770 |
24.09.24 16:56:26 | - | 24,770 |
24.09.24 16:56:23 | - | 24,790 |
24.09.24 16:56:22 | - | 24,790 |