FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:28 | - | 24,890 |
24.09.24 17:07:06 | - | 24,890 |
24.09.24 17:07:00 | - | 24,880 |
24.09.24 17:06:30 | - | 24,880 |
24.09.24 17:06:28 | - | 24,880 |
24.09.24 17:06:19 | - | 24,890 |
24.09.24 17:06:19 | - | 24,900 |
24.09.24 17:06:15 | - | 24,890 |
24.09.24 17:06:07 | - | 24,910 |
24.09.24 17:06:06 | - | 24,910 |
24.09.24 17:05:44 | - | 24,930 |
24.09.24 17:05:18 | - | 24,940 |
24.09.24 17:05:13 | - | 24,930 |
24.09.24 17:05:13 | - | 24,930 |
24.09.24 17:05:07 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:03 | - | 24,950 |
24.09.24 17:05:02 | - | 24,940 |
24.09.24 17:04:53 | - | 24,940 |
24.09.24 17:04:35 | - | 24,950 |
24.09.24 17:04:32 | - | 24,940 |
24.09.24 17:04:30 | - | 24,920 |
24.09.24 17:04:18 | - | 24,920 |
24.09.24 17:04:17 | - | 24,890 |
24.09.24 17:03:32 | - | 24,890 |
24.09.24 17:03:31 | - | 24,850 |
24.09.24 17:03:30 | - | 24,850 |
24.09.24 17:03:24 | - | 24,850 |
24.09.24 17:02:53 | - | 24,840 |
24.09.24 17:02:49 | - | 24,820 |
24.09.24 17:02:20 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:18 | - | 24,810 |
24.09.24 17:02:08 | - | 24,810 |
24.09.24 17:02:03 | - | 24,810 |
24.09.24 17:02:01 | - | 24,810 |
24.09.24 17:01:50 | - | 24,810 |
24.09.24 17:01:49 | - | 24,800 |
24.09.24 17:01:48 | - | 24,820 |
24.09.24 17:01:43 | - | 24,810 |
24.09.24 17:01:30 | - | 24,800 |
24.09.24 17:01:26 | - | 24,820 |
24.09.24 17:01:22 | - | 24,820 |
24.09.24 17:01:21 | - | 24,820 |
24.09.24 17:00:38 | - | 24,820 |
24.09.24 17:00:38 | - | 24,810 |
24.09.24 17:00:37 | - | 24,810 |