FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:11 | - | 24,950 |
24.09.24 16:05:11 | - | 24,950 |
24.09.24 16:04:36 | - | 24,950 |
24.09.24 16:04:36 | - | 24,950 |
24.09.24 16:04:28 | - | 24,960 |
24.09.24 16:04:24 | - | 24,960 |
24.09.24 16:04:23 | - | 24,910 |
24.09.24 16:04:11 | - | 24,910 |
24.09.24 16:04:09 | - | 24,910 |
24.09.24 16:04:08 | - | 24,910 |
24.09.24 16:04:08 | - | 24,910 |
24.09.24 16:04:06 | - | 24,910 |
24.09.24 16:03:51 | - | 24,910 |
24.09.24 16:03:49 | - | 24,900 |
24.09.24 16:03:47 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:42 | - | 24,900 |
24.09.24 16:03:41 | - | 24,880 |
24.09.24 16:03:36 | - | 24,880 |
24.09.24 16:03:35 | - | 24,840 |
24.09.24 16:03:20 | - | 24,840 |
24.09.24 16:03:19 | - | 24,730 |
24.09.24 16:03:03 | - | 24,730 |
24.09.24 16:02:32 | - | 24,740 |
24.09.24 16:01:58 | - | 24,720 |
24.09.24 16:01:43 | - | 24,720 |
24.09.24 16:01:41 | - | 24,700 |
24.09.24 16:01:37 | - | 24,700 |
24.09.24 16:01:37 | - | 24,660 |
24.09.24 16:01:36 | - | 24,660 |
24.09.24 16:01:36 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:30 | - | 24,650 |
24.09.24 16:01:26 | - | 24,650 |
24.09.24 16:01:24 | - | 24,640 |
24.09.24 16:01:04 | - | 24,630 |
24.09.24 16:01:04 | - | 24,630 |
24.09.24 16:01:02 | - | 24,640 |
24.09.24 16:01:02 | - | 24,600 |
24.09.24 16:00:56 | - | 24,600 |
24.09.24 16:00:45 | - | 24,600 |
24.09.24 16:00:44 | - | 24,600 |
24.09.24 16:00:43 | - | 24,610 |
24.09.24 16:00:42 | - | 24,580 |
24.09.24 16:00:41 | - | 24,580 |
24.09.24 16:00:36 | - | 24,580 |
24.09.24 16:00:35 | - | 24,580 |