FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:44 | - | 24,660 |
24.09.24 16:25:31 | - | 24,670 |
24.09.24 16:25:20 | - | 24,670 |
24.09.24 16:25:18 | - | 24,690 |
24.09.24 16:25:08 | - | 24,700 |
24.09.24 16:24:49 | - | 24,700 |
24.09.24 16:24:44 | - | 24,710 |
24.09.24 16:24:37 | - | 24,700 |
24.09.24 16:24:31 | - | 24,700 |
24.09.24 16:24:15 | - | 24,690 |
24.09.24 16:24:13 | - | 24,700 |
24.09.24 16:24:11 | - | 24,690 |
24.09.24 16:24:06 | - | 24,670 |
24.09.24 16:23:53 | - | 24,670 |
24.09.24 16:23:43 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:01 | - | 24,670 |
24.09.24 16:23:01 | - | 24,670 |
24.09.24 16:22:29 | - | 24,680 |
24.09.24 16:22:21 | - | 24,700 |
24.09.24 16:22:20 | - | 24,700 |
24.09.24 16:22:10 | - | 24,730 |
24.09.24 16:21:23 | - | 24,730 |
24.09.24 16:21:21 | - | 24,730 |
24.09.24 16:21:14 | - | 24,720 |
24.09.24 16:21:12 | - | 24,700 |
24.09.24 16:21:01 | - | 24,700 |
24.09.24 16:20:59 | - | 24,700 |
24.09.24 16:20:37 | - | 24,720 |
24.09.24 16:20:27 | - | 24,740 |
24.09.24 16:20:25 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:14 | - | 24,720 |
24.09.24 16:20:13 | - | 24,720 |
24.09.24 16:20:02 | - | 24,740 |
24.09.24 16:20:02 | - | 24,730 |
24.09.24 16:19:51 | - | 24,720 |
24.09.24 16:19:48 | - | 24,730 |
24.09.24 16:19:47 | - | 24,730 |
24.09.24 16:19:17 | - | 24,760 |
24.09.24 16:19:17 | - | 24,760 |
24.09.24 16:19:16 | - | 24,750 |
24.09.24 16:19:16 | - | 24,750 |
24.09.24 16:18:48 | - | 24,810 |
24.09.24 16:18:33 | - | 24,810 |
24.09.24 16:18:25 | - | 24,790 |
24.09.24 16:18:01 | - | 24,800 |