FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:34 | - | 24,830 |
23.09.24 21:57:33 | - | 24,810 |
23.09.24 21:57:32 | - | 24,830 |
23.09.24 21:57:31 | - | 24,840 |
23.09.24 21:57:30 | - | 24,810 |
23.09.24 21:57:30 | - | 24,820 |
23.09.24 21:57:28 | - | 24,810 |
23.09.24 21:57:27 | - | 24,800 |
23.09.24 21:57:27 | - | 24,810 |
23.09.24 21:57:26 | - | 24,820 |
23.09.24 21:57:25 | - | 24,810 |
23.09.24 21:57:25 | - | 24,800 |
23.09.24 21:57:24 | - | 24,780 |
23.09.24 21:57:23 | - | 24,790 |
23.09.24 21:57:20 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:19 | - | 24,780 |
23.09.24 21:57:16 | - | 24,770 |
23.09.24 21:57:12 | - | 24,780 |
23.09.24 21:57:11 | - | 24,770 |
23.09.24 21:57:03 | - | 24,790 |
23.09.24 21:56:57 | - | 24,760 |
23.09.24 21:56:56 | - | 24,750 |
23.09.24 21:56:54 | - | 24,780 |
23.09.24 21:56:53 | - | 24,770 |
23.09.24 21:56:48 | - | 24,760 |
23.09.24 21:56:47 | - | 24,740 |
23.09.24 21:56:47 | - | 24,760 |
23.09.24 21:56:35 | - | 24,740 |
23.09.24 21:56:34 | - | 24,740 |
23.09.24 21:56:34 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:33 | - | 24,750 |
23.09.24 21:56:32 | - | 24,750 |
23.09.24 21:56:32 | - | 24,750 |
23.09.24 21:56:31 | - | 24,750 |
23.09.24 21:56:29 | - | 24,760 |
23.09.24 21:56:28 | - | 24,760 |
23.09.24 21:56:14 | - | 24,760 |
23.09.24 21:56:13 | - | 24,750 |
23.09.24 21:56:10 | - | 24,750 |
23.09.24 21:56:09 | - | 24,760 |
23.09.24 21:56:07 | - | 24,750 |
23.09.24 21:56:07 | - | 24,740 |
23.09.24 21:56:07 | - | 24,750 |
23.09.24 21:56:00 | - | 24,740 |
23.09.24 21:55:59 | - | 24,730 |