FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:33 | - | 24,690 |
23.09.24 21:55:32 | - | 24,700 |
23.09.24 21:55:30 | - | 24,700 |
23.09.24 21:55:27 | - | 24,690 |
23.09.24 21:55:24 | - | 24,700 |
23.09.24 21:55:21 | - | 24,700 |
23.09.24 21:55:20 | - | 24,710 |
23.09.24 21:55:17 | - | 24,680 |
23.09.24 21:55:16 | - | 24,680 |
23.09.24 21:55:10 | - | 24,690 |
23.09.24 21:55:08 | - | 24,720 |
23.09.24 21:55:07 | - | 24,700 |
23.09.24 21:55:05 | - | 24,720 |
23.09.24 21:55:03 | - | 24,720 |
23.09.24 21:55:03 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:01 | - | 24,720 |
23.09.24 21:54:57 | - | 24,730 |
23.09.24 21:54:57 | - | 24,720 |
23.09.24 21:54:53 | - | 24,730 |
23.09.24 21:54:52 | - | 24,730 |
23.09.24 21:54:51 | - | 24,730 |
23.09.24 21:54:51 | - | 24,730 |
23.09.24 21:54:50 | - | 24,730 |
23.09.24 21:54:48 | - | 24,740 |
23.09.24 21:54:45 | - | 24,730 |
23.09.24 21:54:44 | - | 24,720 |
23.09.24 21:54:32 | - | 24,730 |
23.09.24 21:54:31 | - | 24,720 |
23.09.24 21:54:26 | - | 24,730 |
23.09.24 21:54:21 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:20 | - | 24,740 |
23.09.24 21:54:18 | - | 24,730 |
23.09.24 21:54:13 | - | 24,740 |
23.09.24 21:54:12 | - | 24,730 |
23.09.24 21:54:11 | - | 24,730 |
23.09.24 21:54:08 | - | 24,740 |
23.09.24 21:54:07 | - | 24,730 |
23.09.24 21:54:05 | - | 24,740 |
23.09.24 21:54:03 | - | 24,730 |
23.09.24 21:54:03 | - | 24,720 |
23.09.24 21:53:48 | - | 24,730 |
23.09.24 21:53:47 | - | 24,730 |
23.09.24 21:53:42 | - | 24,730 |
23.09.24 21:53:42 | - | 24,710 |
23.09.24 21:53:38 | - | 24,730 |