FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:23 | - | 24,870 |
23.09.24 21:00:23 | - | 24,870 |
23.09.24 21:00:23 | - | 24,870 |
23.09.24 21:00:21 | - | 24,880 |
23.09.24 21:00:20 | - | 24,870 |
23.09.24 21:00:19 | - | 24,880 |
23.09.24 20:59:57 | - | 24,870 |
23.09.24 20:59:57 | - | 24,880 |
23.09.24 20:59:56 | - | 24,870 |
23.09.24 20:59:32 | - | 24,880 |
23.09.24 20:59:16 | - | 24,890 |
23.09.24 20:59:11 | - | 24,880 |
23.09.24 20:59:09 | - | 24,890 |
23.09.24 20:59:08 | - | 24,890 |
23.09.24 20:58:56 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:55 | - | 24,890 |
23.09.24 20:58:54 | - | 24,880 |
23.09.24 20:58:31 | - | 24,900 |
23.09.24 20:58:28 | - | 24,890 |
23.09.24 20:58:25 | - | 24,890 |
23.09.24 20:58:24 | - | 24,890 |
23.09.24 20:58:19 | - | 24,890 |
23.09.24 20:58:19 | - | 24,900 |
23.09.24 20:58:18 | - | 24,890 |
23.09.24 20:58:17 | - | 24,910 |
23.09.24 20:57:19 | - | 24,910 |
23.09.24 20:57:17 | - | 24,910 |
23.09.24 20:57:09 | - | 24,910 |
23.09.24 20:57:06 | - | 24,900 |
23.09.24 20:56:52 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:09 | - | 24,910 |
23.09.24 20:56:07 | - | 24,910 |
23.09.24 20:55:41 | - | 24,910 |
23.09.24 20:55:40 | - | 24,910 |
23.09.24 20:55:38 | - | 24,900 |
23.09.24 20:55:23 | - | 24,910 |
23.09.24 20:55:01 | - | 24,910 |
23.09.24 20:54:59 | - | 24,900 |
23.09.24 20:54:57 | - | 24,910 |
23.09.24 20:54:43 | - | 24,900 |
23.09.24 20:54:12 | - | 24,920 |
23.09.24 20:54:06 | - | 24,920 |
23.09.24 20:54:01 | - | 24,920 |
23.09.24 20:54:00 | - | 24,930 |
23.09.24 20:54:00 | - | 24,930 |