FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:03 | - | 25,060 |
23.09.24 19:44:03 | - | 25,090 |
23.09.24 19:44:02 | - | 25,060 |
23.09.24 19:44:01 | - | 25,080 |
23.09.24 19:43:58 | - | 25,080 |
23.09.24 19:43:57 | - | 25,080 |
23.09.24 19:43:54 | - | 25,100 |
23.09.24 19:43:52 | - | 25,090 |
23.09.24 19:43:52 | - | 25,070 |
23.09.24 19:43:51 | - | 25,100 |
23.09.24 19:43:44 | - | 25,070 |
23.09.24 19:43:37 | - | 25,070 |
23.09.24 19:43:34 | - | 25,060 |
23.09.24 19:43:31 | - | 25,070 |
23.09.24 19:43:30 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:30 | - | 25,060 |
23.09.24 19:43:24 | - | 25,060 |
23.09.24 19:43:24 | - | 25,050 |
23.09.24 19:43:20 | - | 25,060 |
23.09.24 19:43:16 | - | 25,050 |
23.09.24 19:43:16 | - | 25,040 |
23.09.24 19:43:06 | - | 25,050 |
23.09.24 19:43:04 | - | 25,040 |
23.09.24 19:43:02 | - | 25,040 |
23.09.24 19:42:50 | - | 25,040 |
23.09.24 19:42:49 | - | 25,040 |
23.09.24 19:42:48 | - | 25,030 |
23.09.24 19:42:45 | - | 25,040 |
23.09.24 19:42:41 | - | 25,030 |
23.09.24 19:42:40 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:39 | - | 25,030 |
23.09.24 19:42:38 | - | 25,020 |
23.09.24 19:42:38 | - | 25,020 |
23.09.24 19:42:24 | - | 25,020 |
23.09.24 19:42:22 | - | 25,010 |
23.09.24 19:42:21 | - | 25,010 |
23.09.24 19:42:20 | - | 25,020 |
23.09.24 19:42:18 | - | 25,030 |
23.09.24 19:42:18 | - | 25,020 |
23.09.24 19:42:17 | - | 24,990 |
23.09.24 19:42:01 | - | 25,020 |
23.09.24 19:41:56 | - | 25,000 |
23.09.24 19:41:50 | - | 25,020 |
23.09.24 19:41:49 | - | 25,010 |
23.09.24 19:41:47 | - | 25,020 |