FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:09 | - | 25,080 |
23.09.24 19:47:46 | - | 25,070 |
23.09.24 19:47:45 | - | 25,070 |
23.09.24 19:47:44 | - | 25,080 |
23.09.24 19:47:44 | - | 25,070 |
23.09.24 19:47:36 | - | 25,080 |
23.09.24 19:47:29 | - | 25,070 |
23.09.24 19:47:22 | - | 25,070 |
23.09.24 19:47:20 | - | 25,090 |
23.09.24 19:47:18 | - | 25,080 |
23.09.24 19:47:12 | - | 25,070 |
23.09.24 19:47:10 | - | 25,080 |
23.09.24 19:47:09 | - | 25,090 |
23.09.24 19:47:09 | - | 25,090 |
23.09.24 19:47:09 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:08 | - | 25,080 |
23.09.24 19:47:07 | - | 25,090 |
23.09.24 19:47:07 | - | 25,090 |
23.09.24 19:47:06 | - | 25,090 |
23.09.24 19:47:02 | - | 25,080 |
23.09.24 19:47:02 | - | 25,080 |
23.09.24 19:47:00 | - | 25,090 |
23.09.24 19:47:00 | - | 25,090 |
23.09.24 19:46:59 | - | 25,080 |
23.09.24 19:46:59 | - | 25,080 |
23.09.24 19:46:52 | - | 25,090 |
23.09.24 19:46:51 | - | 25,080 |
23.09.24 19:46:47 | - | 25,080 |
23.09.24 19:46:40 | - | 25,080 |
23.09.24 19:46:40 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:27 | - | 25,090 |
23.09.24 19:46:26 | - | 25,080 |
23.09.24 19:46:25 | - | 25,100 |
23.09.24 19:46:24 | - | 25,070 |
23.09.24 19:46:20 | - | 25,090 |
23.09.24 19:46:16 | - | 25,080 |
23.09.24 19:46:15 | - | 25,080 |
23.09.24 19:46:14 | - | 25,080 |
23.09.24 19:46:13 | - | 25,110 |
23.09.24 19:46:12 | - | 25,080 |
23.09.24 19:46:11 | - | 25,100 |
23.09.24 19:46:10 | - | 25,080 |
23.09.24 19:46:09 | - | 25,100 |
23.09.24 19:46:08 | - | 25,080 |
23.09.24 19:46:06 | - | 25,090 |