FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:56 | - | 24,930 |
23.09.24 20:03:55 | - | 24,920 |
23.09.24 20:03:53 | - | 24,920 |
23.09.24 20:03:53 | - | 24,930 |
23.09.24 20:03:43 | - | 24,920 |
23.09.24 20:03:25 | - | 24,930 |
23.09.24 20:03:21 | - | 24,920 |
23.09.24 20:03:14 | - | 24,930 |
23.09.24 20:03:11 | - | 24,940 |
23.09.24 20:03:03 | - | 24,950 |
23.09.24 20:02:55 | - | 24,940 |
23.09.24 20:02:46 | - | 24,950 |
23.09.24 20:02:46 | - | 24,950 |
23.09.24 20:02:20 | - | 24,940 |
23.09.24 20:02:20 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:20 | - | 24,950 |
23.09.24 20:01:37 | - | 24,950 |
23.09.24 20:01:36 | - | 24,950 |
23.09.24 20:01:32 | - | 24,950 |
23.09.24 20:01:22 | - | 24,950 |
23.09.24 20:01:18 | - | 24,960 |
23.09.24 20:01:17 | - | 24,940 |
23.09.24 20:01:17 | - | 24,950 |
23.09.24 20:01:14 | - | 24,940 |
23.09.24 20:01:12 | - | 24,930 |
23.09.24 20:01:12 | - | 24,930 |
23.09.24 20:01:12 | - | 24,940 |
23.09.24 20:01:02 | - | 24,940 |
23.09.24 20:01:01 | - | 24,940 |
23.09.24 20:00:56 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:54 | - | 24,940 |
23.09.24 20:00:53 | - | 24,950 |
23.09.24 20:00:52 | - | 24,950 |
23.09.24 20:00:22 | - | 24,960 |
23.09.24 19:59:54 | - | 24,970 |
23.09.24 19:59:53 | - | 24,970 |
23.09.24 19:59:48 | - | 24,970 |
23.09.24 19:59:46 | - | 24,970 |
23.09.24 19:59:19 | - | 24,980 |
23.09.24 19:59:18 | - | 24,980 |
23.09.24 19:59:16 | - | 24,990 |
23.09.24 19:59:01 | - | 25,000 |
23.09.24 19:59:00 | - | 24,990 |
23.09.24 19:58:55 | - | 24,990 |
23.09.24 19:58:53 | - | 24,980 |