FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:10 | - | 25,020 |
23.09.24 19:53:09 | - | 25,020 |
23.09.24 19:53:06 | - | 25,020 |
23.09.24 19:53:05 | - | 25,020 |
23.09.24 19:52:59 | - | 25,020 |
23.09.24 19:52:58 | - | 25,020 |
23.09.24 19:52:18 | - | 25,020 |
23.09.24 19:52:18 | - | 25,010 |
23.09.24 19:52:17 | - | 25,020 |
23.09.24 19:52:00 | - | 25,030 |
23.09.24 19:51:59 | - | 25,020 |
23.09.24 19:51:59 | - | 25,030 |
23.09.24 19:51:56 | - | 25,040 |
23.09.24 19:51:52 | - | 25,030 |
23.09.24 19:51:40 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:34 | - | 25,040 |
23.09.24 19:51:34 | - | 25,040 |
23.09.24 19:51:27 | - | 25,070 |
23.09.24 19:51:13 | - | 25,060 |
23.09.24 19:50:57 | - | 25,060 |
23.09.24 19:50:56 | - | 25,050 |
23.09.24 19:50:46 | - | 25,070 |
23.09.24 19:50:43 | - | 25,060 |
23.09.24 19:50:40 | - | 25,050 |
23.09.24 19:50:40 | - | 25,050 |
23.09.24 19:50:38 | - | 25,060 |
23.09.24 19:50:15 | - | 25,070 |
23.09.24 19:50:14 | - | 25,060 |
23.09.24 19:50:13 | - | 25,070 |
23.09.24 19:50:11 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:08 | - | 25,060 |
23.09.24 19:50:07 | - | 25,050 |
23.09.24 19:50:03 | - | 25,080 |
23.09.24 19:50:01 | - | 25,060 |
23.09.24 19:49:48 | - | 25,070 |
23.09.24 19:49:47 | - | 25,070 |
23.09.24 19:49:46 | - | 25,060 |
23.09.24 19:49:46 | - | 25,070 |
23.09.24 19:49:44 | - | 25,080 |
23.09.24 19:49:23 | - | 25,070 |
23.09.24 19:49:18 | - | 25,070 |
23.09.24 19:49:09 | - | 25,080 |
23.09.24 19:47:46 | - | 25,070 |
23.09.24 19:47:45 | - | 25,070 |
23.09.24 19:47:44 | - | 25,080 |