FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:08 | - | 25,080 |
23.09.24 19:46:06 | - | 25,090 |
23.09.24 19:46:05 | - | 25,060 |
23.09.24 19:46:04 | - | 25,080 |
23.09.24 19:45:47 | - | 25,070 |
23.09.24 19:45:45 | - | 25,060 |
23.09.24 19:45:37 | - | 25,070 |
23.09.24 19:45:36 | - | 25,080 |
23.09.24 19:45:36 | - | 25,070 |
23.09.24 19:45:33 | - | 25,080 |
23.09.24 19:45:31 | - | 25,070 |
23.09.24 19:45:30 | - | 25,080 |
23.09.24 19:44:50 | - | 25,070 |
23.09.24 19:44:49 | - | 25,060 |
23.09.24 19:44:42 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:41 | - | 25,070 |
23.09.24 19:44:38 | - | 25,070 |
23.09.24 19:44:38 | - | 25,070 |
23.09.24 19:44:38 | - | 25,080 |
23.09.24 19:44:36 | - | 25,050 |
23.09.24 19:44:36 | - | 25,040 |
23.09.24 19:44:33 | - | 25,040 |
23.09.24 19:44:31 | - | 25,030 |
23.09.24 19:44:30 | - | 25,050 |
23.09.24 19:44:30 | - | 25,040 |
23.09.24 19:44:28 | - | 25,050 |
23.09.24 19:44:28 | - | 25,030 |
23.09.24 19:44:27 | - | 25,020 |
23.09.24 19:44:24 | - | 25,030 |
23.09.24 19:44:22 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:20 | - | 25,030 |
23.09.24 19:44:17 | - | 25,030 |
23.09.24 19:44:17 | - | 25,020 |
23.09.24 19:44:16 | - | 25,030 |
23.09.24 19:44:12 | - | 25,070 |
23.09.24 19:44:11 | - | 25,080 |
23.09.24 19:44:03 | - | 25,060 |
23.09.24 19:44:03 | - | 25,090 |
23.09.24 19:44:02 | - | 25,060 |
23.09.24 19:44:01 | - | 25,080 |
23.09.24 19:43:58 | - | 25,080 |
23.09.24 19:43:57 | - | 25,080 |
23.09.24 19:43:54 | - | 25,100 |
23.09.24 19:43:52 | - | 25,090 |
23.09.24 19:43:52 | - | 25,070 |