FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:01 | - | 25,020 |
23.09.24 19:41:56 | - | 25,000 |
23.09.24 19:41:50 | - | 25,020 |
23.09.24 19:41:49 | - | 25,010 |
23.09.24 19:41:47 | - | 25,020 |
23.09.24 19:41:45 | - | 25,010 |
23.09.24 19:41:44 | - | 25,020 |
23.09.24 19:41:33 | - | 25,010 |
23.09.24 19:41:17 | - | 25,020 |
23.09.24 19:41:16 | - | 25,020 |
23.09.24 19:41:15 | - | 25,010 |
23.09.24 19:41:15 | - | 25,020 |
23.09.24 19:41:15 | - | 24,990 |
23.09.24 19:41:11 | - | 25,020 |
23.09.24 19:41:10 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:06 | - | 25,010 |
23.09.24 19:41:05 | - | 24,990 |
23.09.24 19:40:58 | - | 25,010 |
23.09.24 19:40:54 | - | 24,980 |
23.09.24 19:40:54 | - | 24,960 |
23.09.24 19:40:53 | - | 24,980 |
23.09.24 19:40:52 | - | 24,970 |
23.09.24 19:40:50 | - | 24,960 |
23.09.24 19:40:49 | - | 24,950 |
23.09.24 19:40:49 | - | 24,960 |
23.09.24 19:40:49 | - | 24,950 |
23.09.24 19:40:48 | - | 24,950 |
23.09.24 19:40:48 | - | 24,950 |
23.09.24 19:40:47 | - | 24,950 |
23.09.24 19:40:46 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:45 | - | 24,940 |
23.09.24 19:40:45 | - | 24,960 |
23.09.24 19:40:44 | - | 24,940 |
23.09.24 19:40:43 | - | 24,970 |
23.09.24 19:40:42 | - | 24,960 |
23.09.24 19:40:42 | - | 24,940 |
23.09.24 19:40:41 | - | 24,920 |
23.09.24 19:40:41 | - | 24,940 |
23.09.24 19:40:41 | - | 24,900 |
23.09.24 19:40:40 | - | 24,910 |
23.09.24 19:40:40 | - | 24,900 |
23.09.24 19:40:39 | - | 24,900 |
23.09.24 19:40:21 | - | 24,900 |
23.09.24 19:40:19 | - | 24,880 |
23.09.24 19:40:18 | - | 24,890 |