FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:01 | - | 24,900 |
23.09.24 20:06:00 | - | 24,910 |
23.09.24 20:05:38 | - | 24,910 |
23.09.24 20:05:38 | - | 24,910 |
23.09.24 20:05:30 | - | 24,920 |
23.09.24 20:05:30 | - | 24,920 |
23.09.24 20:05:27 | - | 24,910 |
23.09.24 20:05:27 | - | 24,900 |
23.09.24 20:05:24 | - | 24,910 |
23.09.24 20:05:23 | - | 24,900 |
23.09.24 20:05:14 | - | 24,920 |
23.09.24 20:05:13 | - | 24,900 |
23.09.24 20:05:12 | - | 24,910 |
23.09.24 20:05:11 | - | 24,900 |
23.09.24 20:05:11 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:04 | - | 24,930 |
23.09.24 20:05:03 | - | 24,940 |
23.09.24 20:05:02 | - | 24,950 |
23.09.24 20:05:02 | - | 24,920 |
23.09.24 20:05:01 | - | 24,960 |
23.09.24 20:05:01 | - | 24,960 |
23.09.24 20:04:53 | - | 24,960 |
23.09.24 20:04:46 | - | 24,960 |
23.09.24 20:04:45 | - | 24,970 |
23.09.24 20:04:45 | - | 24,940 |
23.09.24 20:04:35 | - | 24,970 |
23.09.24 20:04:35 | - | 24,940 |
23.09.24 20:04:35 | - | 24,980 |
23.09.24 20:04:26 | - | 24,940 |
23.09.24 20:04:25 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:25 | - | 24,920 |
23.09.24 20:04:24 | - | 24,930 |
23.09.24 20:04:23 | - | 24,910 |
23.09.24 20:04:18 | - | 24,920 |
23.09.24 20:04:18 | - | 24,910 |
23.09.24 20:04:17 | - | 24,920 |
23.09.24 20:04:10 | - | 24,910 |
23.09.24 20:04:10 | - | 24,900 |
23.09.24 20:04:09 | - | 24,910 |
23.09.24 20:04:08 | - | 24,910 |
23.09.24 20:04:07 | - | 24,920 |
23.09.24 20:04:06 | - | 24,930 |
23.09.24 20:04:05 | - | 24,940 |
23.09.24 20:04:04 | - | 24,940 |
23.09.24 20:04:02 | - | 24,940 |