FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:22 | - | 24,820 |
24.09.24 16:17:21 | - | 24,810 |
24.09.24 16:17:21 | - | 24,810 |
24.09.24 16:17:20 | - | 24,810 |
24.09.24 16:17:18 | - | 24,810 |
24.09.24 16:17:17 | - | 24,810 |
24.09.24 16:16:59 | - | 24,820 |
24.09.24 16:16:57 | - | 24,820 |
24.09.24 16:16:54 | - | 24,820 |
24.09.24 16:16:54 | - | 24,780 |
24.09.24 16:16:53 | - | 24,780 |
24.09.24 16:16:53 | - | 24,780 |
24.09.24 16:16:20 | - | 24,790 |
24.09.24 16:16:19 | - | 24,780 |
24.09.24 16:15:51 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:51 | - | 24,780 |
24.09.24 16:15:48 | - | 24,800 |
24.09.24 16:15:47 | - | 24,770 |
24.09.24 16:15:29 | - | 24,770 |
24.09.24 16:15:28 | - | 24,760 |
24.09.24 16:15:11 | - | 24,760 |
24.09.24 16:15:10 | - | 24,770 |
24.09.24 16:15:08 | - | 24,770 |
24.09.24 16:14:51 | - | 24,780 |
24.09.24 16:14:43 | - | 24,790 |
24.09.24 16:14:42 | - | 24,790 |
24.09.24 16:14:06 | - | 24,800 |
24.09.24 16:13:38 | - | 24,810 |
24.09.24 16:13:37 | - | 24,810 |
24.09.24 16:13:37 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:35 | - | 24,780 |
24.09.24 16:13:30 | - | 24,780 |
24.09.24 16:13:11 | - | 24,780 |
24.09.24 16:13:10 | - | 24,780 |
24.09.24 16:13:05 | - | 24,800 |
24.09.24 16:13:04 | - | 24,770 |
24.09.24 16:11:47 | - | 24,770 |
24.09.24 16:11:45 | - | 24,770 |
24.09.24 16:11:44 | - | 24,770 |
24.09.24 16:11:44 | - | 24,770 |
24.09.24 16:11:22 | - | 24,830 |
24.09.24 16:11:09 | - | 24,820 |
24.09.24 16:11:08 | - | 24,810 |
24.09.24 16:11:07 | - | 24,810 |
24.09.24 16:11:06 | - | 24,790 |