FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:03 | - | 24,700 |
24.09.24 15:55:24 | - | 24,700 |
24.09.24 15:54:49 | - | 24,670 |
24.09.24 15:53:18 | - | 24,670 |
24.09.24 15:53:17 | - | 24,670 |
24.09.24 15:52:43 | - | 24,700 |
24.09.24 15:52:42 | - | 24,700 |
24.09.24 15:52:27 | - | 24,720 |
24.09.24 15:52:24 | - | 24,730 |
24.09.24 15:52:24 | - | 24,720 |
24.09.24 15:51:44 | - | 24,720 |
24.09.24 15:51:42 | - | 24,720 |
24.09.24 15:51:42 | - | 24,730 |
24.09.24 15:51:41 | - | 24,740 |
24.09.24 15:51:40 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:12 | - | 24,740 |
24.09.24 15:51:11 | - | 24,710 |
24.09.24 15:51:05 | - | 24,710 |
24.09.24 15:51:05 | - | 24,700 |
24.09.24 15:51:00 | - | 24,700 |
24.09.24 15:50:50 | - | 24,700 |
24.09.24 15:50:49 | - | 24,700 |
24.09.24 15:50:36 | - | 24,750 |
24.09.24 15:50:17 | - | 24,770 |
24.09.24 15:50:16 | - | 24,780 |
24.09.24 15:50:13 | - | 24,770 |
24.09.24 15:50:02 | - | 24,750 |
24.09.24 15:50:02 | - | 24,750 |
24.09.24 15:49:38 | - | 24,770 |
24.09.24 15:49:37 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:10 | - | 24,750 |
24.09.24 15:49:09 | - | 24,730 |
24.09.24 15:49:07 | - | 24,730 |
24.09.24 15:49:06 | - | 24,720 |
24.09.24 15:49:05 | - | 24,720 |
24.09.24 15:48:39 | - | 24,750 |
24.09.24 15:48:37 | - | 24,750 |
24.09.24 15:48:15 | - | 24,760 |
24.09.24 15:48:13 | - | 24,760 |
24.09.24 15:47:45 | - | 24,800 |
24.09.24 15:47:44 | - | 24,800 |
24.09.24 15:47:44 | - | 24,810 |
24.09.24 15:47:43 | - | 24,810 |
24.09.24 15:47:43 | - | 24,820 |
24.09.24 15:47:41 | - | 24,830 |