FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:05 | - | 24,700 |
24.09.24 15:51:00 | - | 24,700 |
24.09.24 15:50:50 | - | 24,700 |
24.09.24 15:50:49 | - | 24,700 |
24.09.24 15:50:36 | - | 24,750 |
24.09.24 15:50:17 | - | 24,770 |
24.09.24 15:50:16 | - | 24,780 |
24.09.24 15:50:13 | - | 24,770 |
24.09.24 15:50:02 | - | 24,750 |
24.09.24 15:50:02 | - | 24,750 |
24.09.24 15:49:38 | - | 24,770 |
24.09.24 15:49:37 | - | 24,750 |
24.09.24 15:49:10 | - | 24,750 |
24.09.24 15:49:09 | - | 24,730 |
24.09.24 15:49:07 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:06 | - | 24,720 |
24.09.24 15:49:05 | - | 24,720 |
24.09.24 15:48:39 | - | 24,750 |
24.09.24 15:48:37 | - | 24,750 |
24.09.24 15:48:15 | - | 24,760 |
24.09.24 15:48:13 | - | 24,760 |
24.09.24 15:47:45 | - | 24,800 |
24.09.24 15:47:44 | - | 24,800 |
24.09.24 15:47:44 | - | 24,810 |
24.09.24 15:47:43 | - | 24,810 |
24.09.24 15:47:43 | - | 24,820 |
24.09.24 15:47:41 | - | 24,830 |
24.09.24 15:47:41 | - | 24,830 |
24.09.24 15:47:19 | - | 24,840 |
24.09.24 15:47:18 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:00 | - | 24,870 |
24.09.24 15:46:59 | - | 24,860 |
24.09.24 15:46:56 | - | 24,860 |
24.09.24 15:46:55 | - | 24,820 |
24.09.24 15:46:50 | - | 24,820 |
24.09.24 15:46:50 | - | 24,820 |
24.09.24 15:46:20 | - | 24,820 |
24.09.24 15:46:14 | - | 24,790 |
24.09.24 15:45:54 | - | 24,780 |
24.09.24 15:45:44 | - | 24,790 |
24.09.24 15:45:36 | - | 24,790 |
24.09.24 15:45:29 | - | 24,770 |
24.09.24 15:45:29 | - | 24,720 |
24.09.24 15:45:18 | - | 24,720 |
24.09.24 15:44:49 | - | 24,710 |