FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:07 | - | 24,720 |
24.09.24 15:41:19 | - | 24,690 |
24.09.24 15:41:11 | - | 24,690 |
24.09.24 15:41:10 | - | 24,690 |
24.09.24 15:40:55 | - | 24,710 |
24.09.24 15:40:47 | - | 24,710 |
24.09.24 15:40:46 | - | 24,720 |
24.09.24 15:40:25 | - | 24,730 |
24.09.24 15:40:23 | - | 24,730 |
24.09.24 15:40:17 | - | 24,750 |
24.09.24 15:40:15 | - | 24,750 |
24.09.24 15:40:13 | - | 24,760 |
24.09.24 15:40:09 | - | 24,760 |
24.09.24 15:39:49 | - | 24,760 |
24.09.24 15:39:48 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:36 | - | 24,760 |
24.09.24 15:39:33 | - | 24,760 |
24.09.24 15:39:20 | - | 24,760 |
24.09.24 15:39:12 | - | 24,760 |
24.09.24 15:38:41 | - | 24,760 |
24.09.24 15:38:39 | - | 24,760 |
24.09.24 15:38:35 | - | 24,780 |
24.09.24 15:38:33 | - | 24,780 |
24.09.24 15:38:33 | - | 24,780 |
24.09.24 15:38:32 | - | 24,790 |
24.09.24 15:38:32 | - | 24,810 |
24.09.24 15:38:31 | - | 24,810 |
24.09.24 15:38:16 | - | 24,820 |
24.09.24 15:38:09 | - | 24,810 |
24.09.24 15:38:09 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:51 | - | 24,850 |
24.09.24 15:37:50 | - | 24,850 |
24.09.24 15:37:37 | - | 24,860 |
24.09.24 15:37:35 | - | 24,860 |
24.09.24 15:37:34 | - | 24,850 |
24.09.24 15:37:25 | - | 24,850 |
24.09.24 15:37:24 | - | 24,850 |
24.09.24 15:37:17 | - | 24,860 |
24.09.24 15:37:16 | - | 24,840 |
24.09.24 15:37:13 | - | 24,840 |
24.09.24 15:37:13 | - | 24,840 |
24.09.24 15:36:47 | - | 24,870 |
24.09.24 15:36:46 | - | 24,870 |
24.09.24 15:36:37 | - | 24,910 |
24.09.24 15:36:36 | - | 24,860 |