FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:43 | - | 24,810 |
24.09.24 15:47:43 | - | 24,820 |
24.09.24 15:47:41 | - | 24,830 |
24.09.24 15:47:41 | - | 24,830 |
24.09.24 15:47:19 | - | 24,840 |
24.09.24 15:47:18 | - | 24,840 |
24.09.24 15:47:00 | - | 24,870 |
24.09.24 15:46:59 | - | 24,860 |
24.09.24 15:46:56 | - | 24,860 |
24.09.24 15:46:55 | - | 24,820 |
24.09.24 15:46:50 | - | 24,820 |
24.09.24 15:46:50 | - | 24,820 |
24.09.24 15:46:20 | - | 24,820 |
24.09.24 15:46:14 | - | 24,790 |
24.09.24 15:45:54 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:44 | - | 24,790 |
24.09.24 15:45:36 | - | 24,790 |
24.09.24 15:45:29 | - | 24,770 |
24.09.24 15:45:29 | - | 24,720 |
24.09.24 15:45:18 | - | 24,720 |
24.09.24 15:44:49 | - | 24,710 |
24.09.24 15:44:47 | - | 24,710 |
24.09.24 15:44:30 | - | 24,720 |
24.09.24 15:44:29 | - | 24,710 |
24.09.24 15:44:20 | - | 24,710 |
24.09.24 15:44:20 | - | 24,710 |
24.09.24 15:44:19 | - | 24,720 |
24.09.24 15:44:18 | - | 24,710 |
24.09.24 15:44:18 | - | 24,720 |
24.09.24 15:44:17 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:12 | - | 24,720 |
24.09.24 15:44:10 | - | 24,720 |
24.09.24 15:44:08 | - | 24,730 |
24.09.24 15:44:04 | - | 24,740 |
24.09.24 15:44:03 | - | 24,700 |
24.09.24 15:44:02 | - | 24,700 |
24.09.24 15:43:55 | - | 24,700 |
24.09.24 15:43:55 | - | 24,670 |
24.09.24 15:43:53 | - | 24,670 |
24.09.24 15:43:53 | - | 24,670 |
24.09.24 15:43:51 | - | 24,690 |
24.09.24 15:43:38 | - | 24,710 |
24.09.24 15:43:36 | - | 24,720 |
24.09.24 15:43:35 | - | 24,720 |
24.09.24 15:43:33 | - | 24,730 |