FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:47 | - | 24,870 |
24.09.24 15:36:46 | - | 24,870 |
24.09.24 15:36:37 | - | 24,910 |
24.09.24 15:36:36 | - | 24,860 |
24.09.24 15:36:27 | - | 24,860 |
24.09.24 15:36:23 | - | 24,860 |
24.09.24 15:36:23 | - | 24,860 |
24.09.24 15:35:59 | - | 24,870 |
24.09.24 15:35:58 | - | 24,860 |
24.09.24 15:35:51 | - | 24,860 |
24.09.24 15:35:50 | - | 24,860 |
24.09.24 15:35:36 | - | 24,870 |
24.09.24 15:35:35 | - | 24,870 |
24.09.24 15:35:25 | - | 24,880 |
24.09.24 15:35:24 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:23 | - | 24,910 |
24.09.24 15:35:23 | - | 24,910 |
24.09.24 15:34:47 | - | 24,930 |
24.09.24 15:34:46 | - | 24,920 |
24.09.24 15:34:41 | - | 24,920 |
24.09.24 15:34:41 | - | 24,920 |
24.09.24 15:34:38 | - | 24,930 |
24.09.24 15:34:38 | - | 24,920 |
24.09.24 15:34:31 | - | 24,920 |
24.09.24 15:34:30 | - | 24,920 |
24.09.24 15:34:24 | - | 24,930 |
24.09.24 15:34:23 | - | 24,900 |
24.09.24 15:34:23 | - | 24,900 |
24.09.24 15:34:22 | - | 24,890 |
24.09.24 15:34:19 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:18 | - | 24,880 |
24.09.24 15:34:09 | - | 24,880 |
24.09.24 15:34:08 | - | 24,880 |
24.09.24 15:33:49 | - | 24,910 |
24.09.24 15:33:47 | - | 24,900 |
24.09.24 15:33:47 | - | 24,900 |
24.09.24 15:33:37 | - | 24,900 |
24.09.24 15:33:36 | - | 24,900 |
24.09.24 15:33:36 | - | 24,900 |
24.09.24 15:33:30 | - | 24,930 |
24.09.24 15:33:29 | - | 24,920 |
24.09.24 15:33:29 | - | 24,920 |
24.09.24 15:33:28 | - | 24,900 |
24.09.24 15:33:07 | - | 24,900 |
24.09.24 15:33:07 | - | 24,900 |