FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:12 | - | 24,360 |
24.09.24 13:50:25 | - | 24,370 |
24.09.24 13:47:25 | - | 24,370 |
24.09.24 13:44:24 | - | 24,370 |
24.09.24 13:42:15 | - | 24,380 |
24.09.24 13:41:21 | - | 24,370 |
24.09.24 13:38:20 | - | 24,370 |
24.09.24 13:36:42 | - | 24,360 |
24.09.24 13:33:41 | - | 24,360 |
24.09.24 13:31:56 | - | 24,350 |
24.09.24 13:31:11 | - | 24,340 |
24.09.24 13:28:21 | - | 24,330 |
24.09.24 13:26:38 | - | 24,320 |
24.09.24 13:23:37 | - | 24,320 |
24.09.24 13:20:58 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:54 | - | 24,300 |
24.09.24 13:16:31 | - | 24,310 |
24.09.24 13:15:47 | - | 24,300 |
24.09.24 13:15:01 | - | 24,290 |
24.09.24 13:13:37 | - | 24,300 |
24.09.24 13:10:37 | - | 24,300 |
24.09.24 13:08:26 | - | 24,290 |
24.09.24 13:08:11 | - | 24,300 |
24.09.24 13:07:42 | - | 24,310 |
24.09.24 13:07:24 | - | 24,300 |
24.09.24 13:05:26 | - | 24,310 |
24.09.24 13:05:19 | - | 24,300 |
24.09.24 13:04:50 | - | 24,310 |
24.09.24 13:04:11 | - | 24,320 |
24.09.24 13:04:03 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:39 | - | 24,330 |
24.09.24 13:03:38 | - | 24,330 |
24.09.24 13:02:07 | - | 24,330 |
24.09.24 13:01:08 | - | 24,350 |
24.09.24 12:59:57 | - | 24,370 |
24.09.24 12:59:26 | - | 24,380 |
24.09.24 12:56:26 | - | 24,380 |
24.09.24 12:53:26 | - | 24,380 |
24.09.24 12:50:26 | - | 24,380 |
24.09.24 12:47:25 | - | 24,380 |
24.09.24 12:47:04 | - | 24,390 |
24.09.24 12:46:47 | - | 24,400 |
24.09.24 12:46:44 | - | 24,390 |
24.09.24 12:46:43 | - | 24,400 |
24.09.24 12:46:42 | - | 24,390 |