FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:36:22 | - | 37,720 |
24.01.25 21:36:05 | - | 37,720 |
24.01.25 21:35:23 | - | 37,730 |
24.01.25 21:35:19 | - | 37,720 |
24.01.25 21:35:19 | - | 37,720 |
24.01.25 21:35:18 | - | 37,720 |
24.01.25 21:35:18 | - | 37,730 |
24.01.25 21:35:17 | - | 37,720 |
24.01.25 21:35:09 | - | 37,750 |
24.01.25 21:34:54 | - | 37,750 |
24.01.25 21:34:49 | - | 37,750 |
24.01.25 21:34:48 | - | 37,750 |
24.01.25 21:34:47 | - | 37,750 |
24.01.25 21:34:45 | - | 37,750 |
24.01.25 21:34:12 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:34:04 | - | 37,750 |
24.01.25 21:34:03 | - | 37,760 |
24.01.25 21:34:03 | - | 37,750 |
24.01.25 21:33:54 | - | 37,780 |
24.01.25 21:33:52 | - | 37,770 |
24.01.25 21:33:30 | - | 37,780 |
24.01.25 21:33:29 | - | 37,770 |
24.01.25 21:33:23 | - | 37,780 |
24.01.25 21:33:19 | - | 37,770 |
24.01.25 21:33:14 | - | 37,780 |
24.01.25 21:33:05 | - | 37,770 |
24.01.25 21:32:14 | - | 37,770 |
24.01.25 21:32:13 | - | 37,760 |
24.01.25 21:31:50 | - | 37,760 |
24.01.25 21:31:43 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:31:40 | - | 37,760 |
24.01.25 21:31:33 | - | 37,760 |
24.01.25 21:31:32 | - | 37,760 |
24.01.25 21:31:31 | - | 37,760 |
24.01.25 21:31:31 | - | 37,750 |
24.01.25 21:31:31 | - | 37,760 |
24.01.25 21:31:16 | - | 37,750 |
24.01.25 21:31:15 | - | 37,740 |
24.01.25 21:30:59 | - | 37,750 |
24.01.25 21:30:56 | - | 37,740 |
24.01.25 21:30:41 | - | 37,750 |
24.01.25 21:30:26 | - | 37,740 |
24.01.25 21:30:12 | - | 37,750 |
24.01.25 21:30:11 | - | 37,740 |
24.01.25 21:29:50 | - | 37,740 |