FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:08 | - | 24,350 |
24.09.24 12:59:57 | - | 24,370 |
24.09.24 12:59:26 | - | 24,380 |
24.09.24 12:56:26 | - | 24,380 |
24.09.24 12:53:26 | - | 24,380 |
24.09.24 12:50:26 | - | 24,380 |
24.09.24 12:47:25 | - | 24,380 |
24.09.24 12:47:04 | - | 24,390 |
24.09.24 12:46:47 | - | 24,400 |
24.09.24 12:46:44 | - | 24,390 |
24.09.24 12:46:43 | - | 24,400 |
24.09.24 12:46:42 | - | 24,390 |
24.09.24 12:46:16 | - | 24,400 |
24.09.24 12:44:59 | - | 24,410 |
24.09.24 12:41:58 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:08 | - | 24,400 |
24.09.24 12:37:08 | - | 24,400 |
24.09.24 12:34:09 | - | 24,380 |
24.09.24 12:31:09 | - | 24,380 |
24.09.24 12:28:09 | - | 24,380 |
24.09.24 12:25:09 | - | 24,380 |
24.09.24 12:22:08 | - | 24,380 |
24.09.24 12:19:08 | - | 24,380 |
24.09.24 12:16:07 | - | 24,380 |
24.09.24 12:15:51 | - | 24,370 |
24.09.24 12:12:51 | - | 24,370 |
24.09.24 12:09:51 | - | 24,370 |
24.09.24 12:06:50 | - | 24,370 |
24.09.24 12:06:22 | - | 24,360 |
24.09.24 12:03:22 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:22 | - | 24,360 |
24.09.24 11:57:21 | - | 24,360 |
24.09.24 11:54:54 | - | 24,370 |
24.09.24 11:51:54 | - | 24,370 |
24.09.24 11:48:54 | - | 24,370 |
24.09.24 11:45:53 | - | 24,370 |
24.09.24 11:43:28 | - | 24,350 |
24.09.24 11:43:10 | - | 24,340 |
24.09.24 11:42:30 | - | 24,360 |
24.09.24 11:39:30 | - | 24,360 |
24.09.24 11:36:30 | - | 24,360 |
24.09.24 11:33:31 | - | 24,360 |
24.09.24 11:32:48 | - | 24,380 |
24.09.24 11:29:47 | - | 24,380 |
24.09.24 11:26:47 | - | 24,380 |