FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:11 | - | 24,410 |
24.09.24 10:51:02 | - | 24,400 |
24.09.24 10:48:02 | - | 24,400 |
24.09.24 10:47:48 | - | 24,390 |
24.09.24 10:47:38 | - | 24,400 |
24.09.24 10:47:37 | - | 24,390 |
24.09.24 10:47:25 | - | 24,400 |
24.09.24 10:44:47 | - | 24,390 |
24.09.24 10:43:48 | - | 24,400 |
24.09.24 10:43:47 | - | 24,390 |
24.09.24 10:43:26 | - | 24,400 |
24.09.24 10:43:16 | - | 24,390 |
24.09.24 10:42:20 | - | 24,400 |
24.09.24 10:42:08 | - | 24,390 |
24.09.24 10:41:54 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:19 | - | 24,390 |
24.09.24 10:40:58 | - | 24,400 |
24.09.24 10:40:35 | - | 24,390 |
24.09.24 10:39:53 | - | 24,400 |
24.09.24 10:38:37 | - | 24,410 |
24.09.24 10:35:37 | - | 24,410 |
24.09.24 10:34:41 | - | 24,400 |
24.09.24 10:34:11 | - | 24,410 |
24.09.24 10:31:11 | - | 24,410 |
24.09.24 10:30:51 | - | 24,420 |
24.09.24 10:27:51 | - | 24,420 |
24.09.24 10:24:51 | - | 24,420 |
24.09.24 10:21:50 | - | 24,420 |
24.09.24 10:21:26 | - | 24,410 |
24.09.24 10:18:26 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:27 | - | 24,400 |
24.09.24 10:17:17 | - | 24,420 |
24.09.24 10:14:16 | - | 24,420 |
24.09.24 10:11:21 | - | 24,400 |
24.09.24 10:08:20 | - | 24,400 |
24.09.24 10:08:14 | - | 24,390 |
24.09.24 10:08:06 | - | 24,400 |
24.09.24 10:07:58 | - | 24,390 |
24.09.24 10:07:49 | - | 24,400 |
24.09.24 10:07:45 | - | 24,390 |
24.09.24 10:07:43 | - | 24,400 |
24.09.24 10:05:33 | - | 24,410 |
24.09.24 10:04:14 | - | 24,400 |
24.09.24 10:04:12 | - | 24,390 |
24.09.24 10:03:21 | - | 24,400 |