FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:06 | - | 24,600 |
24.09.24 15:13:06 | - | 24,600 |
24.09.24 15:10:05 | - | 24,600 |
24.09.24 15:07:05 | - | 24,600 |
24.09.24 15:04:05 | - | 24,600 |
24.09.24 15:01:04 | - | 24,600 |
24.09.24 15:01:03 | - | 24,590 |
24.09.24 15:00:30 | - | 24,590 |
24.09.24 15:00:29 | - | 24,600 |
24.09.24 14:59:52 | - | 24,590 |
24.09.24 14:59:52 | - | 24,600 |
24.09.24 14:56:52 | - | 24,600 |
24.09.24 14:56:22 | - | 24,320 |
24.09.24 14:56:20 | - | 24,330 |
24.09.24 14:54:51 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:09 | - | 24,330 |
24.09.24 14:49:09 | - | 24,330 |
24.09.24 14:47:12 | - | 24,320 |
24.09.24 14:44:11 | - | 24,320 |
24.09.24 14:41:40 | - | 24,310 |
24.09.24 14:39:01 | - | 24,330 |
24.09.24 14:36:07 | - | 24,320 |
24.09.24 14:35:50 | - | 24,330 |
24.09.24 14:32:50 | - | 24,330 |
24.09.24 14:31:49 | - | 24,340 |
24.09.24 14:28:49 | - | 24,340 |
24.09.24 14:28:37 | - | 24,350 |
24.09.24 14:25:36 | - | 24,350 |
24.09.24 14:22:44 | - | 24,360 |
24.09.24 14:19:43 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:51 | - | 24,350 |
24.09.24 14:17:22 | - | 24,350 |
24.09.24 14:14:22 | - | 24,350 |
24.09.24 14:13:31 | - | 24,370 |
24.09.24 14:13:14 | - | 24,360 |
24.09.24 14:10:14 | - | 24,360 |
24.09.24 14:08:46 | - | 24,370 |
24.09.24 14:07:41 | - | 24,370 |
24.09.24 14:07:09 | - | 24,360 |
24.09.24 14:04:09 | - | 24,360 |
24.09.24 14:01:08 | - | 24,360 |
24.09.24 13:59:12 | - | 24,350 |
24.09.24 13:56:11 | - | 24,350 |
24.09.24 13:55:12 | - | 24,360 |
24.09.24 13:52:12 | - | 24,360 |