FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:07 | - | 24,900 |
24.09.24 15:33:06 | - | 24,920 |
24.09.24 15:32:56 | - | 24,860 |
24.09.24 15:32:54 | - | 24,840 |
24.09.24 15:32:53 | - | 24,840 |
24.09.24 15:32:53 | - | 24,800 |
24.09.24 15:32:46 | - | 24,800 |
24.09.24 15:32:46 | - | 24,800 |
24.09.24 15:32:34 | - | 24,790 |
24.09.24 15:31:47 | - | 24,790 |
24.09.24 15:31:07 | - | 24,790 |
24.09.24 15:31:04 | - | 24,730 |
24.09.24 15:31:04 | - | 24,780 |
24.09.24 15:30:58 | - | 24,780 |
24.09.24 15:30:05 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:04 | - | 24,630 |
24.09.24 15:30:03 | - | 24,600 |
24.09.24 15:30:02 | - | 24,600 |
24.09.24 15:29:28 | - | 24,600 |
24.09.24 15:29:28 | - | 24,600 |
24.09.24 15:29:19 | - | 24,630 |
24.09.24 15:29:19 | - | 24,630 |
24.09.24 15:29:01 | - | 24,640 |
24.09.24 15:29:01 | - | 24,630 |
24.09.24 15:28:01 | - | 24,630 |
24.09.24 15:28:01 | - | 24,630 |
24.09.24 15:27:03 | - | 24,670 |
24.09.24 15:27:02 | - | 24,620 |
24.09.24 15:27:01 | - | 24,620 |
24.09.24 15:27:01 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:44 | - | 24,590 |
24.09.24 15:26:44 | - | 24,590 |
24.09.24 15:24:05 | - | 24,690 |
24.09.24 15:21:05 | - | 24,690 |
24.09.24 15:18:04 | - | 24,690 |
24.09.24 15:18:03 | - | 24,600 |
24.09.24 15:16:06 | - | 24,600 |
24.09.24 15:13:06 | - | 24,600 |
24.09.24 15:10:05 | - | 24,600 |
24.09.24 15:07:05 | - | 24,600 |
24.09.24 15:04:05 | - | 24,600 |
24.09.24 15:01:04 | - | 24,600 |
24.09.24 15:01:03 | - | 24,590 |
24.09.24 15:00:30 | - | 24,590 |
24.09.24 15:00:29 | - | 24,600 |