FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:34 | - | 24,790 |
24.09.24 16:09:34 | - | 24,790 |
24.09.24 16:09:25 | - | 24,800 |
24.09.24 16:09:23 | - | 24,780 |
24.09.24 16:09:19 | - | 24,780 |
24.09.24 16:09:18 | - | 24,770 |
24.09.24 16:08:53 | - | 24,770 |
24.09.24 16:08:52 | - | 24,770 |
24.09.24 16:08:52 | - | 24,770 |
24.09.24 16:08:44 | - | 24,780 |
24.09.24 16:08:44 | - | 24,780 |
24.09.24 16:08:43 | - | 24,820 |
24.09.24 16:07:48 | - | 24,820 |
24.09.24 16:07:46 | - | 24,820 |
24.09.24 16:07:04 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:03 | - | 24,840 |
24.09.24 16:06:31 | - | 24,870 |
24.09.24 16:06:10 | - | 24,870 |
24.09.24 16:06:10 | - | 24,870 |
24.09.24 16:05:34 | - | 24,890 |
24.09.24 16:05:33 | - | 24,870 |
24.09.24 16:05:23 | - | 24,870 |
24.09.24 16:05:23 | - | 24,890 |
24.09.24 16:05:22 | - | 24,870 |
24.09.24 16:05:22 | - | 24,870 |
24.09.24 16:05:12 | - | 24,970 |
24.09.24 16:05:11 | - | 24,950 |
24.09.24 16:05:11 | - | 24,950 |
24.09.24 16:04:36 | - | 24,950 |
24.09.24 16:04:36 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:28 | - | 24,960 |
24.09.24 16:04:24 | - | 24,960 |
24.09.24 16:04:23 | - | 24,910 |
24.09.24 16:04:11 | - | 24,910 |
24.09.24 16:04:09 | - | 24,910 |
24.09.24 16:04:08 | - | 24,910 |
24.09.24 16:04:08 | - | 24,910 |
24.09.24 16:04:06 | - | 24,910 |
24.09.24 16:03:51 | - | 24,910 |
24.09.24 16:03:49 | - | 24,900 |
24.09.24 16:03:47 | - | 24,900 |
24.09.24 16:03:42 | - | 24,900 |
24.09.24 16:03:41 | - | 24,880 |
24.09.24 16:03:36 | - | 24,880 |
24.09.24 16:03:35 | - | 24,840 |